BNDAUD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65829 0.00130 0.20% -1.65% 2024-05-03
AUDNZD 1.09989 -0.00120 -0.11% 3.24% 2024-05-03
AUDJPY 100.8450 -0.2110 -0.21% 12.24% 2024-05-03
AUDCNY 4.73577 0.01970 0.42% 2.65% 2024-05-03
AUDCHF 0.59694 0.00210 0.35% 0.73% 2024-05-03
AUDCAD 0.89940 0.00430 0.48% -0.74% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01