BNDEUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07972 0.00680 0.63% -1.94% 2024-05-03
EURGBP 0.85646 0.00120 0.13% -2.22% 2024-05-03
EURAUD 1.62611 -0.01420 -0.87% -1.16% 2024-05-03
EURNZD 1.78796 -0.01820 -1.01% 1.97% 2024-05-03
EURJPY 164.310 -1.448 -0.87% 11.12% 2024-05-03
EURCNY 7.73886 0.00270 0.04% 1.73% 2024-05-03
EURCHF 0.97455 -0.00120 -0.13% -0.11% 2024-05-03
EURCAD 1.47106 0.00280 0.19% -1.32% 2024-05-03
EURINR 89.6941 0.2516 0.28% -0.80% 2024-05-03
EURBRL 5.49337 -0.07304 -1.31% -0.88% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01