BNDJPY - Wechselkurs

Preis Tag %Tag %Jahr Datum
USDJPY 153.046 -0.098 -0.06% 13.98% 2024-05-03
USDBND 1.35624 -0.00380 -0.28% 2.13% 2024-05-03
EURJPY 164.255 -1.503 -0.91% 11.08% 2024-05-03
GBPJPY 192.035 0.003 0% 13.76% 2024-05-03
AUDJPY 100.6140 -0.4420 -0.44% 11.98% 2024-05-03
NZDJPY 91.3710 0.0405 0.04% 8.39% 2024-05-03
CNYJPY 21.2620 0.0114 0.05% 9.50% 2024-05-03
CHFJPY 168.334 -1.572 -0.93% 9.99% 2024-05-03
CADJPY 111.9690 -0.0898 -0.08% 12.89% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01