BNDGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25522 0.00130 0.10% -0.16% 2024-05-03
GBPEUR 1.16885 -0.00040 -0.03% 2.40% 2024-05-03
GBPAUD 1.90736 -0.01050 -0.55% 1.53% 2024-05-03
GBPNZD 2.09929 -0.01250 -0.59% 4.87% 2024-05-03
GBPJPY 192.151 0.119 0.06% 13.83% 2024-05-03
GBPCNY 9.03755 -0.00750 -0.08% 4.00% 2024-05-03
GBPCHF 1.13872 -0.00270 -0.24% 2.28% 2024-05-03
GBPCAD 1.71517 -0.00150 -0.09% 0.77% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01