New York Mortgage - Aktienkurs

Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 179.66 -2.18 -1.20% 28.47% 2024-05-20
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
Ares Capital 21.33 0.05 0.24% 13.64% 2024-05-20
Apollo Commercial Real Est Finance 10.46 -0.02 -0.19% 2.65% 2024-05-20
Blackstone Mortgage 18.03 -0.33 -1.80% -0.66% 2024-05-20
Essent 55.88 -0.95 -1.67% 25.66% 2024-05-20
First American Financial 57.95 0.42 0.73% 5.57% 2024-05-20
Fidelity National Financial 52.74 0.46 0.88% 51.51% 2024-05-20
Hannon Armstrong Sustnbl Infrstr Cap 31.75 -0.13 -0.41% 18.56% 2024-05-20
Ladder Capital 11.36 -0.16 -1.39% 16.75% 2024-05-20
MFA Financial 10.85 -0.17 -1.54% 0.09% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
Annaly Capital Management 20.12 -0.23 -1.13% 5.34% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Pennymac Financial Services 94.03 0.66 0.71% 51.69% 2024-05-20
Pennymac Mortgage Investment 14.95 -0.09 -0.60% 27.34% 2024-05-20
Radian 30.67 -0.91 -2.88% 20.42% 2024-05-20
Starwood Property 20.42 -0.32 -1.54% 17.42% 2024-05-20
Two Harbors Investment 12.87 -0.16 -1.23% 4.21% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21