National Grid - Aktienkurs

Aktienkurs
1,048.50
Täglich Wechseln
1.50 0.14%
Monatlich
-1.22%
Jährlich
-8.27%
Q2 Prognose
1,047.77
Preis Chg Tag Jahr Datum
3IN 3i Infrastructure 326.01 1.01 0.31% 2.68% 2024-04-26
A2A A2A 1.79 -0.004 -0.20% 12.67% 2024-04-26
AENA Aena 175.40 0.90 0.52% 15.51% 2024-04-26
ANA Acciona 109.10 4.20 4.00% -36.81% 2024-04-26
CNA Centrica 133.80 2.40 1.83% 19.84% 2024-04-26
DG Vinci 111.30 1.15 1.04% 0.14% 2024-04-26
EDP EDP 3.51 0.02 0.46% -32.37% 2024-04-26
ELE Endesa 16.97 0.03 0.18% -14.06% 2024-04-26
ENEL Enel 6.09 0.03 0.56% -1.15% 2024-04-26
ENG Enagas 13.81 0.09 0.66% -22.24% 2024-04-26
ENGI ENGIE 16.16 0.08 0.50% 4.88% 2024-04-26
EOAN E.ON 12.45 -0.01 -0.04% 4.10% 2024-04-26
FER Ferrovial 33.50 -0.20 -0.59% 18.92% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
IBE Iberdrola 11.55 0.09 0.81% -2.35% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
ORSTED Orsted A/S 395.00 15.00 3.95% -34.99% 2024-04-26
PNN Pennon 660.00 4.00 0.61% -23.21% 2024-04-26
REE Red Electrica Corporacion 15.58 -0.06 -0.38% -4.91% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
RWE RWE 32.41 0.52 1.63% -23.63% 2024-04-26
SRG Snam 4.29 0.02 0.42% -14.21% 2024-04-26
SSE SSE 1,665.25 14.75 0.89% -9.86% 2024-04-26
SVT Severn Trent 2,441.00 -1.00 -0.04% -16.52% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.49 0.04 0.59% -3.60% 2024-04-26
UU United Utilities 1,032.50 2.50 0.24% -4.40% 2024-04-26
VIE Veolia 29.11 0.20 0.69% 1.53% 2024-04-26
VWS Vestas 181.20 3.60 2.03% 0.83% 2024-04-26

Preis Tag Jahr Datum
UKX GB100 8116 36.84 0.46% 3.63% 2024-04-26