MXNBND - Wechselkurs

Preis Tag %Tag %Jahr Datum
MXNJPY 9.19830 0.00500 0.05% 20.21% 2024-05-09
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
MXNEUR 0.0550065 -0.0000173 -0.03% 7.60% 2024-05-09
MXNGBP 0.0473017 -0.0000311 -0.07% 6.17% 2024-05-09
MXNUSD 0.0590064 -0.0001036 -0.18% 4.97% 2024-05-09
MXNCNY 0.34550 -0.00200 -0.58% -11.18% 2024-05-08
MXNCHF 0.0517000 -0.0004000 -0.77% 3.43% 2024-05-08
MXNCAD 0.0671000 -0.0004000 -0.59% -10.73% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
MXNAUD 0.0901013 0.0003225 0.36% 8.71% 2024-05-08
MXNBND 0.0802121 0.0001527 0.19% 7.74% 2024-05-08
MXNNZD 0.0988879 0.0002426 0.25% 11.57% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
MXNBRL 0.29960 -0.00105 -0.35% 6.39% 2024-05-07