MSA Safety - Aktienkurs

Aktienkurs
188.78
Täglich Wechseln
0.07 0.04%
Monatlich
-2.29%
Jährlich
45.62%
Q2 Prognose
189.89
Preis Chg Tag Jahr Datum
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
ANY ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 130.00% 2024-04-26
ASTE Astec Industries 42.65 0.14 0.33% 5.00% 2024-04-26
BRC Brady 59.52 -0.48 -0.80% 17.42% 2024-04-26
BVI Bureau Veritas 27.68 0.36 1.32% 6.22% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DOC DO & CO AG 144.80 2.20 1.54% 38.70% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HLAN Hilan 20,950.00 70.00 0.34% 30.69% 2024-04-25
HNI HNI 42.50 0.25 0.59% 66.54% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 2024-04-26
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -16.67% 2024-04-26
MAD Mader 6.70 0.01 0.15% 49.55% 2024-04-26
MLHR Millerknoll 25.73 0.37 1.46% 53.43% 2024-04-26
MSA MSA Safety 188.78 0.07 0.04% 45.62% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
PBI Pitney Bowes 4.14 -0.10 -2.36% 21.26% 2024-04-26
RBA Ritchie Bros Auctioneers 99.97 -0.19 -0.19% 29.73% 2024-04-26
SCS Steelcase 12.07 0.15 1.26% 52.78% 2024-04-26
SNC SNC Lavalin 55.65 0.13 0.23% 77.46% 2024-04-26
SP SP Plus 51.15 0.15 0.29% 53.19% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
UNF UniFirst 164.24 0.42 0.26% 0.23% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VLID3 Valid Solucoes 18.13 0.34 1.91% 69.92% 2024-04-26

Preis Tag Jahr Datum
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26