Lifecore Biomedical - Aktienkurs

Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 264.57 0.80 0.30% 17.59% 2024-05-20
Associated British Foods 2,711.00 -15.00 -0.55% 42.72% 2024-05-21
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Britannia Industries 5,182.00 85.95 1.69% 15.18% 2024-05-21
Bubs Australia 0.15 0 0% -25.64% 2024-05-21
Coca-Cola 2,786.00 -12.00 -0.43% 9.90% 2024-05-21
Davide Campari-Milano 9.60 -0.17 -1.77% -22.84% 2024-05-21
Darling Ingredients 43.02 -0.41 -0.94% -33.47% 2024-05-20
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
John B Sanfilippo Son 101.95 -0.30 -0.29% -8.88% 2024-05-20
J&J Snack Foods 163.26 -0.89 -0.54% 5.11% 2024-05-20
Keurig Dr Pepper 33.69 -0.04 -0.13% 5.56% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kerry 78.43 -0.38 -0.48% -17.71% 2024-05-21
Masi Agricola 4.97 -0.01 -0.20% 9.47% 2024-05-21
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Origin Enterprises 3.00 0.01 0.33% -18.70% 2024-05-21
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Raisio Oyj 1.94 -0.01 -0.51% -13.38% 2024-05-21
Sanford 3.95 0.02 0.51% -6.40% 2024-05-21
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
Sysco 75.06 -0.75 -0.99% 2.56% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Tootsie Roll Industries 29.86 0.26 0.88% -21.83% 2024-05-20
Purcari Wineries PCL 14.60 0.10 0.69% 45.13% 2024-05-16
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20
Zwack 23,600.00 0 0% 30.03% 2024-05-21

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21