Kansas City Life - Aktienkurs

Preis Chg Tag Jahr Datum
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
Assurant 171.37 -0.46 -0.27% 32.67% 2024-05-21
Beazley 665.50 0 0% 7.51% 2024-05-21
CNO Financial 28.65 0.20 0.70% 28.94% 2024-05-21
E-L Financial 1,100.00 0 0% 21.41% 2024-05-21
Global Indemnity 31.15 0.52 1.70% 9.15% 2024-05-21
Globe Life 82.79 -3.23 -3.75% -23.62% 2024-05-21
Genworth Financial 6.53 0.02 0.23% 18.85% 2024-05-21
Great West Lifeco 43.02 0.25 0.58% 9.41% 2024-05-21
Horace Mann Educators 34.20 -0.15 -0.44% 4.75% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
Industrial Alliance 92.45 0.36 0.39% 5.06% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
Kemper 60.46 0.96 1.61% 34.21% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Manulife Financial 36.00 -0.34 -0.94% 40.68% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
National Western Life 488.62 0.51 0.10% 25.44% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Power Of Canada 39.19 -0.14 -0.36% 9.90% 2024-05-21
Primerica 230.88 2.77 1.21% 24.33% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Prudential Public 20.47 0.01 0.05% -30.70% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Sun Life Financial 69.91 -0.46 -0.65% 4.50% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
White Mountains 1,785.00 23.00 1.31% 29.35% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21