Kaman - Aktienkurs

Preis Chg Tag Jahr Datum
Axon Enterprise 286.04 -5.99 -2.05% 41.78% 2024-05-21
Albany International 90.70 0.15 0.17% 0.95% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
Applied Industrial Technologies 200.89 -0.10 -0.05% 55.39% 2024-05-21
AeroVironment 196.72 -0.43 -0.22% 80.08% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Heico 216.07 1.07 0.50% 20.75% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Mercury Systems 32.05 -0.40 -1.23% -23.03% 2024-05-21
MSC Industrial Direct 91.25 -1.29 -1.39% -2.90% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Wajax 26.02 -0.09 -0.34% 13.77% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21