Irobot - Aktienkurs

Preis Chg Tag Jahr Datum
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 2024-04-26
ALPA4 Alpargatas 9.41 0.06 0.64% 33.48% 2024-04-26
ASCO AS Company 2.60 -0.04 -1.52% 16.07% 2024-04-26
BC Brunello Cucinelli 97.10 2.50 2.64% 9.59% 2024-04-26
BOSS Hugo Boss 50.74 0.24 0.48% -25.32% 2024-04-26
CFR Richemont 267,525.00 1,481.00 0.56% -11.28% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CVCO Cavco Industries 372.61 6.20 1.69% 28.73% 2024-04-26
DELT Delta Galil Industries 16,150.00 -470.00 -2.83% 5.35% 2024-04-25
ETH Ethan Allen 28.80 -0.26 -0.89% 4.96% 2024-04-26
FSS Federal Signal 83.88 0.78 0.94% 64.18% 2024-04-26
HELE Helen Of Troy 91.21 0.36 0.40% -6.68% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
LGIH LGI Homes 95.85 0.97 1.02% -16.65% 2024-04-26
LZB La-Z-Boy 33.11 -0.04 -0.12% 16.13% 2024-04-26
MTRN Maytronics 3,151.00 -17.00 -0.54% -16.88% 2024-04-25
NTZ Natuzzi 5.90 0 0% 18.00% 2024-04-26
PUM Puma 43.71 1.61 3.82% -15.94% 2024-04-26
SPB Spectrum Brands 82.57 2.24 2.79% 25.60% 2024-04-26
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 2024-04-25
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26