Summit Hotel Properties - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.62 0.02 0.30% -33.20% 2024-05-22
American Assets 22.32 0.16 0.72% 15.53% 2024-05-21
Alexander Baldwin 16.80 0.21 1.27% -9.63% 2024-05-21
Apple Hospitality 14.67 -0.12 -0.81% -2.20% 2024-05-21
Veris Residential 15.59 -0.01 -0.06% -5.05% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CT Real Estate 13.63 -0.04 -0.29% -11.09% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.12% 6.43% 2024-05-21
EastGroup Properties 165.45 -0.57 -0.34% 1.59% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
First Industrial Realty 48.19 0.17 0.35% -7.91% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Lexington Realty 8.76 -0.08 -0.91% -14.45% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
National Health Investors 65.90 0.11 0.17% 26.95% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Pebblebrook Hotel 14.92 -0.41 -2.67% 9.22% 2024-05-21
Ryman Hospitality Properties 104.46 -1.58 -1.49% 13.90% 2024-05-21
RLJ Lodging 10.20 -0.11 -1.07% -3.95% 2024-05-21
Sunstone Hotel Investors 10.36 -0.04 -0.38% 0.78% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
STAG Industrial 35.96 -0.23 -0.64% 3.99% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Urban Edge Properties 17.30 0.04 0.23% 24.73% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22