Heartland Express - Aktienkurs

Preis Chg Tag Jahr Datum
Auckland International Airport 7.42 -0.04 -0.54% -16.25% 2024-05-21
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.78 -0.11 -0.25% -2.54% 2024-05-21
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
C.H. Robinson Worldwide 84.02 -0.50 -0.59% -16.89% 2024-05-21
Canadian National Railway 173.16 -0.03 -0.02% 7.55% 2024-05-21
Canadian Pacific Railway 112.11 0.44 0.39% 0.43% 2024-05-21
CSX 33.17 -0.21 -0.63% 3.98% 2024-05-21
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
Expeditors International Of Washington 118.27 0.02 0.01% 3.36% 2024-05-21
FedEx 253.96 -0.72 -0.28% 11.05% 2024-05-21
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 161.42 -2.63 -1.60% -4.40% 2024-05-21
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Knight Transportation 48.01 -0.46 -0.94% -12.51% 2024-05-21
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Southwest Airlines 28.00 -0.19 -0.67% -4.52% 2024-05-21
Marten Transport 17.91 -0.19 -1.05% -16.85% 2024-05-20
Mullen 12.79 -0.07 -0.54% -17.64% 2024-05-17
Norfolk Southern 226.98 -3.38 -1.47% 4.00% 2024-05-21
Old Dominion Freight Line 177.45 -1.65 -0.92% 17.46% 2024-05-21
Thessaloniki Port Authority 21.40 -0.20 -0.93% -10.83% 2024-05-21
Ryder System 126.63 0.20 0.16% 57.48% 2024-05-21
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 180.91 -0.56 -0.31% 21.99% 2024-05-21
Union Pacific 235.70 -7.75 -3.18% 18.87% 2024-05-21
United Parcel Service 146.85 -0.47 -0.32% -14.38% 2024-05-21
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 109.43 -1.10 -0.99% 131.15% 2024-05-21

Preis Tag Jahr Datum
USND 16755 -39.87 -0.24% 31.71% 2024-05-21
US2000 2091 -7.45 -0.35% 16.48% 2024-05-21