Honda Motor - Aktienkurs

Aktienkurs
33.85
Täglich Wechseln
-0.70 -2.01%
Monatlich
-9.31%
Jährlich
27.77%
Q2 Prognose
36.21
Preis Chg Tag Jahr Datum
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7202 Isuzu Motors 1,949.00 6.00 0.31% 24.94% 2024-04-26
7203 Toyota Motor 3,510.00 13.00 0.37% 92.33% 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HMC Honda Motor 33.85 -0.70 -2.01% 27.77% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26