Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
HFF - Aktienkurs
Feedback
Preis
Chg
Tag
Jahr
Datum
Arch Capital
100.24
-0.76
-0.75%
33.11%
2024-05-20
American Financial
132.32
-1.23
-0.92%
13.45%
2024-05-20
Aflac
87.69
-0.60
-0.67%
31.71%
2024-05-20
Assured Guaranty
75.21
-2.03
-2.63%
43.81%
2024-05-20
AIG
78.80
-1.75
-2.17%
45.09%
2024-05-20
Assurant
172.15
-3.30
-1.88%
33.27%
2024-05-20
Arthur J. Gallagher
256.39
-1.57
-0.61%
19.48%
2024-05-20
Allstate
167.82
-1.70
-1.00%
41.16%
2024-05-20
Allianz
265.75
-2.05
-0.77%
25.59%
2024-05-21
Ameriprise Financial
433.27
-1.53
-0.35%
42.66%
2024-05-20
AON
293.07
0.60
0.21%
-10.01%
2024-05-20
Axis Capital
70.95
-0.53
-0.74%
26.40%
2024-05-20
Brown & Brown
89.78
-0.01
-0.01%
35.47%
2024-05-20
Chubb
264.21
-10.37
-3.78%
33.30%
2024-05-20
Cincinnati Financial
117.98
-2.02
-1.68%
11.59%
2024-05-20
CNA Financial
44.41
-0.87
-1.92%
14.22%
2024-05-20
Essent
55.88
-0.95
-1.67%
25.66%
2024-05-20
Evercore Partners
203.02
-0.46
-0.23%
83.63%
2024-05-20
Genworth Financial
6.51
-0.17
-2.54%
18.58%
2024-05-20
Horace Mann Educators
34.35
-0.50
-1.43%
5.21%
2024-05-20
Kemper
59.50
-1.35
-2.22%
32.08%
2024-05-20
Lincoln National
30.04
-0.19
-0.63%
40.28%
2024-05-20
Moelis & Company
56.91
0.25
0.44%
51.24%
2024-05-20
MetLife
72.86
-1.33
-1.79%
40.44%
2024-05-20
Markel
1,639.48
-23.73
-1.43%
20.64%
2024-05-20
Marsh & McLennan Companies
208.89
-1.09
-0.52%
16.23%
2024-05-20
MGIC Investment
20.66
-0.53
-2.50%
37.09%
2024-05-20
NVR
7,665.39
15.06
0.20%
30.29%
2024-05-20
Principal Financial
83.52
-1.60
-1.88%
19.00%
2024-05-20
Progressive
207.21
-2.05
-0.98%
52.78%
2024-05-20
Piper Sandler Companies
214.67
0.77
0.36%
64.61%
2024-05-20
ProAssurance
14.39
-0.44
-2.97%
13.84%
2024-05-20
Prudential
791.20
-14.00
-1.74%
-33.12%
2024-05-21
Prudential Financial
117.69
-3.60
-2.97%
43.52%
2024-05-20
Radian
30.67
-0.91
-2.88%
20.42%
2024-05-20
Everest Re
389.83
-3.28
-0.83%
3.27%
2024-05-20
Reinsurance Of America
209.88
-2.49
-1.17%
40.73%
2024-05-20
RLI
146.90
-1.87
-1.26%
12.97%
2024-05-20
Selective
96.81
-0.97
-0.99%
-6.10%
2024-05-20
Hanover
137.39
-0.17
-0.12%
16.19%
2024-05-20
Travelers Companies
215.58
-3.81
-1.74%
19.04%
2024-05-20
Unum
52.28
-0.56
-1.06%
12.62%
2024-05-20
Voya Financial
74.13
-0.67
-0.90%
4.64%
2024-05-20
Willis Towers Watson
253.10
-4.30
-1.67%
10.07%
2024-05-20
W.R. Berkley
78.66
-0.59
-0.74%
36.70%
2024-05-20
Zurich
472.00
1.00
0.21%
10.13%
2024-05-21
Preis
Tag
Jahr
Datum
US2000
2099
4.25
0.20%
16.90%
2024-05-21