Assured Guaranty - Aktienkurs

Aktienkurs
77.87
Täglich Wechseln
0.43 0.56%
Monatlich
-6.55%
Jährlich
51.68%
Q2 Prognose
74.23
Preis Chg Tag Jahr Datum
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Employers 42.71 -0.49 -1.13% 8.87% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
First American Financial 54.38 0.29 0.54% -4.70% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Global Indemnity 32.31 0.32 1.00% 15.39% 2024-05-03
HCI 110.87 -0.89 -0.80% 130.31% 2024-05-03
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.83 -0.09 -0.65% -23.29% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Safety 79.54 -1.46 -1.80% 11.18% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
White Mountains 1,802.57 -22.43 -1.23% 27.01% 2024-05-03
Materials Select Sectordr 89.53 0.90 1.02% 13.54% 2024-05-03