Gray Television - Aktienkurs

Preis Chg Tag Jahr Datum
Sky Perfect JSAT 911.00 -2.00 -0.22% 67.46% 2024-05-21
Paramount Global 12.09 0.06 0.50% -19.38% 2024-05-21
Cinemark 17.61 -0.07 -0.40% 3.83% 2024-05-21
Walt Disney 103.32 0.49 0.48% 12.52% 2024-05-21
Warner Bros Discovery 8.07 -0.01 -0.10% -33.62% 2024-05-21
Interpublic Of Companies 31.87 -0.09 -0.27% -17.44% 2024-05-21
MFE-MediaForEurope 4.07 -0.03 -0.66% 471.25% 2024-05-21
Netflix 639.40 -0.98 -0.15% 76.14% 2024-05-21
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
New York Times 48.86 -0.17 -0.35% 33.42% 2024-05-21
Omnicom 95.46 -0.59 -0.61% 2.87% 2024-05-21
Sirius XM 2.98 -0.02 -0.50% -16.20% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tegna 14.61 -0.02 -0.10% -7.15% 2024-05-21
Townsquare Media 11.45 -0.02 -0.17% 27.22% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preis Tag Jahr Datum
US2000 2094 -4.45 -0.21% 16.65% 2024-05-21