GoPro - Aktienkurs

Preis Chg Tag Jahr Datum
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Ricoh 1,311.00 20.00 1.55% 12.44% 2024-05-21
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Canon 27.91 -0.23 -0.82% 12.04% 2024-05-21
Cavco Industries 362.36 -12.32 -3.29% 27.57% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Garmin 170.72 0.56 0.33% 62.87% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Nokia 3.84 0.03 0.66% -6.00% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Sony 82.05 -1.51 -1.81% -15.93% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21