Forward Air - Aktienkurs

Preis Chg Tag Jahr Datum
Auckland International Airport 7.42 -0.04 -0.54% -16.25% 2024-05-21
Allegiant Travel 49.05 -1.31 -2.60% -50.67% 2024-05-21
ArcBest 111.73 -1.49 -1.32% 28.43% 2024-05-21
C.H. Robinson Worldwide 82.84 -1.67 -1.98% -18.05% 2024-05-21
Cargojet 118.58 -0.74 -0.62% 10.32% 2024-05-21
CSX 33.07 -0.31 -0.93% 3.67% 2024-05-21
Expeditors International Of Washington 118.02 -0.24 -0.20% 3.14% 2024-05-21
FedEx 253.05 -1.63 -0.64% 10.66% 2024-05-21
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 159.41 -4.64 -2.83% -5.59% 2024-05-21
Knight Transportation 46.97 -1.50 -3.09% -14.41% 2024-05-21
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Marten Transport 17.91 -0.19 -1.05% -16.85% 2024-05-20
Norfolk Southern 226.36 -3.99 -1.73% 3.72% 2024-05-21
Old Dominion Freight Line 176.38 -2.72 -1.52% 16.75% 2024-05-21
Thessaloniki Port Authority 21.40 -0.20 -0.93% -10.83% 2024-05-21
Ryder System 125.62 -0.81 -0.64% 56.22% 2024-05-21
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 179.85 -1.62 -0.89% 21.27% 2024-05-21
Union Pacific 236.43 -7.02 -2.88% 19.23% 2024-05-21
United Parcel Service 146.32 -1.00 -0.68% -14.69% 2024-05-21
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 108.25 -2.27 -2.05% 128.67% 2024-05-21

Preis Tag Jahr Datum
USND 16796 1.08 0.01% 32.04% 2024-05-21
US2000 2099 -0.0001 0% 16.90% 2024-05-21