8X8 - Aktienkurs

Preis Chg Tag Jahr Datum
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
Agilysys 102.46 2.52 2.52% 45.50% 2024-05-20
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Blackbaud 79.60 0.30 0.38% 9.21% 2024-05-20
Cogent Communications 59.44 0.29 0.49% -4.04% 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
Ciena 48.87 0.02 0.04% 7.22% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Guidewire Software 124.87 1.95 1.59% 52.80% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21