Chatham Lodging - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Agree Realty 60.73 0.32 0.53% -7.44% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Alexanders 211.97 -2.06 -0.96% 31.81% 2024-05-21
Apple Hospitality 14.64 -0.16 -1.05% -2.43% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.06% 6.37% 2024-05-21
Equinix 795.23 -0.05 -0.01% 9.43% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
Hyatt Hotels 149.65 -1.02 -0.68% 34.63% 2024-05-21
Hilton Worldwide 205.99 0.35 0.17% 43.50% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Hospitality Properties 5.53 -0.10 -1.78% -31.13% 2024-05-21
Host Hotels & Resorts 18.28 -0.09 -0.49% 6.78% 2024-05-21
Invitation Homes 35.27 -0.15 -0.42% 4.85% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kite Realty 21.05 -0.01 -0.02% 2.76% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.40 0.11 4.80% 15.94% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Marriott International 238.29 -1.99 -0.83% 36.42% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Pebblebrook Hotel 15.06 -0.27 -1.76% 10.25% 2024-05-21
Ryman Hospitality Properties 104.02 -2.02 -1.90% 13.42% 2024-05-21
RLJ Lodging 10.21 -0.10 -0.97% -3.86% 2024-05-21
Retail Opportunity Investments 12.40 -0.06 -0.48% -0.88% 2024-05-21
Sunstone Hotel Investors 10.34 -0.07 -0.62% 0.54% 2024-05-21
GK Salmolet Pao 3,502.00 -16.00 -0.45% 34.64% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Vici Properties 30.11 -0.09 -0.28% -4.76% 2024-05-21
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preis Tag Jahr Datum
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21