Brookline Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Community Bank System 48.53 0.47 0.98% -2.28% 2024-05-21
Citizens Financial 36.63 0.22 0.60% 34.72% 2024-05-21
Customers Bancorp 47.27 -0.47 -0.98% 95.25% 2024-05-21
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.92 -0.02 -0.14% 6.67% 2024-05-21
FNB 14.10 0.10 0.68% 24.40% 2024-05-21
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
Provident Financial Services 15.73 0.09 0.58% -3.56% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
US Bancorp 41.11 0.24 0.59% 33.00% 2024-05-21
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Webster Financial 46.15 0.01 0.02% 23.40% 2024-05-21

Preis Tag Jahr Datum
USND 16796 1.37 0.01% 32.04% 2024-05-21
US2000 2100 1.45 0.07% 16.98% 2024-05-21