BNDMYR - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
MYRUSD 0.21099 0.00013 0.06% -6.42% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
MYRJPY 32.7507 0.0848 0.26% 7.53% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
MYRCNY 1.62540 0.00070 0.04% 4.17% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
MYRCHF 0.24330 -0.00010 -0.04% 21.35% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
MYRCAD 0.31570 0.00030 0.10% 4.71% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDMYR 3.50068 0.00403 0.12% 4.49% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
MYRAUD 0.32088 0.00054 0.17% -3.49% 2024-05-08
MYREUR 0.19606 -0.00028 -0.14% -4.32% 2024-05-08
MYRGBP 0.16888 0.00005 0.03% -5.50% 2024-05-08
MYRNZD 0.35217 0.00019 0.05% -0.95% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
MYRBRL 1.06946 -0.00160 -0.15% -5.32% 2024-05-07