BNDILS - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDILS 2.73334 -0.01020 -0.37% -0.96% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07