BNDGHS - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
GHSUSD 0.07156 0.00013 0.18% -18.43% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
GHSJPY 25.2610 0.0150 0.06% 115.79% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
GHSCNY 1.47290 -0.00050 -0.03% 145.71% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
GHSCHF 0.22060 -0.00030 -0.14% 186.19% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
GHSCAD 0.28600 0.00030 0.11% 146.75% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDGHS 10.22214 -0.09481 -0.92% 17.48% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
GHSAUD 0.10993 0.00198 1.83% -14.17% 2024-05-08
GHSEUR 0.06717 0.00092 1.38% -14.97% 2024-05-08
GHSGBP 0.05786 0.00083 1.45% -15.67% 2024-05-08
GHSNZD 0.12064 0.00229 1.93% -11.80% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
GHSBRL 0.73520 0.00290 0.40% 69.50% 2024-05-07