Barrett Business Services - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
ADP 251.75 0.17 0.07% 16.27% 2024-05-21
ADT 7.38 0.12 1.65% 20.59% 2024-05-21
On Assignment 99.00 -0.88 -0.88% 45.03% 2024-05-21
CBIZ 78.73 0.01 0.01% 55.53% 2024-05-21
CRA International 174.00 -0.55 -0.32% 76.97% 2024-05-21
Exponent 96.75 -0.02 -0.02% 7.21% 2024-05-21
Huron Consulting 86.48 -0.23 -0.27% 3.79% 2024-05-21
Kforce 64.07 -1.04 -1.60% 13.20% 2024-05-17
Korn Ferry International 65.27 -0.42 -0.64% 31.46% 2024-05-21
ManpowerGroup 73.89 -2.06 -2.71% -0.23% 2024-05-21
Insperity 102.25 -2.30 -2.20% -9.84% 2024-05-21
Paychex 125.25 -0.27 -0.21% 13.87% 2024-05-21
Robert Half International 68.74 -1.64 -2.33% 0.34% 2024-05-21
TriNet 103.40 0.54 0.52% 10.50% 2024-05-21

Preis Tag Jahr Datum
USND 16814 19.26 0.11% 32.18% 2024-05-21
US2000 2097 -1.45 -0.07% 16.82% 2024-05-21