Alpha And Omega Semiconductor - Aktienkurs

Preis Chg Tag Jahr Datum
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Wolfspeed 26.60 0.36 1.37% -42.57% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Sequans Communications 0.69 0.19 39.02% -68.24% 2024-05-21
STMicroelectronics 41.03 -1.02 -2.41% -9.66% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21