Intrexon - Aktienkurs

Preis Chg Tag Jahr Datum
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ligand Pharmaceuticals 87.00 0.37 0.43% 15.48% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
MannKind 4.74 0.04 0.85% -1.04% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Veracyte 21.78 -0.52 -2.33% -17.15% 2024-05-21
Xencor 23.77 0.02 0.08% -14.40% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22