World Acceptance - Aktienkurs

Preis Chg Tag Jahr Datum
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Ally Financial 39.36 -0.08 -0.20% 46.43% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
CBIZ 78.56 -0.16 -0.20% 55.20% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
OFX 1.96 -0.04 -2.01% 5.68% 2024-05-22
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
PRA 22.68 0.32 1.43% 20.00% 2024-05-21
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21