American Coastal Insurance - Aktienkurs

Preis Chg Tag Jahr Datum
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
Assured Guaranty 75.21 -2.03 -2.63% 43.81% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Assurant 172.15 -3.30 -1.88% 33.27% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Axis Capital 70.95 -0.53 -0.74% 26.40% 2024-05-20
Beazley 658.00 -7.50 -1.13% 6.30% 2024-05-21
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.21 -10.37 -3.78% 33.30% 2024-05-20
Employers 41.71 -0.86 -2.02% 12.09% 2024-05-20
Global Indemnity 30.63 -1.65 -5.11% 7.32% 2024-05-20
HCI 102.33 2.35 2.35% 82.08% 2024-05-20
Hannover Rueck 223.20 -0.80 -0.36% 14.11% 2024-05-21
IDI Insurance Company 10,870.00 -30.00 -0.28% 17.12% 2024-05-21
Kemper 59.50 -1.35 -2.22% 32.08% 2024-05-20
MBIA 5.88 -0.12 -2.00% -25.10% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
Old Mutual 1,094.00 -16.00 -1.44% -1.88% 2024-05-21
Old Republic International 31.79 -0.42 -1.30% 26.30% 2024-05-20
OUTsurance 4,325.00 -23.00 -0.53% 34.44% 2024-05-21
CIG Pannónia Életbiztosító 358.00 -5.00 -1.38% 33.58% 2024-05-21
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
ProAssurance 14.39 -0.44 -2.97% 13.84% 2024-05-20
Renaissance Insurance 111.56 -1.40 -1.24% 59.10% 2024-05-21
RLI 146.90 -1.87 -1.26% 12.97% 2024-05-20
Safety 79.33 -0.93 -1.16% 8.52% 2024-05-20
Sampo 40.35 0.06 0.15% -6.36% 2024-05-21
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Santam 29,927.00 27.00 0.09% 12.12% 2024-05-21
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
White Mountains 1,762.00 -2.57 -0.15% 27.68% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21