Regis - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Adtalem Global Education 66.13 0.66 1.01% 54.11% 2024-05-21
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Boyd Gaming 55.16 0.03 0.05% -16.54% 2024-05-21
Cheesecake Factory 38.02 -0.55 -1.43% 14.48% 2024-05-21
Cracker Barrel Old Country Store 47.33 -0.98 -2.03% -55.53% 2024-05-21
Perdoceo Education 23.29 -0.14 -0.60% 89.35% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Brinker International 63.83 -0.69 -1.06% 62.24% 2024-05-21
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
H&R Block 53.87 0.59 1.11% 84.80% 2024-05-21
Jack In The Box 52.69 -1.42 -2.62% -42.67% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Grand Canyon Education 146.41 -1.28 -0.87% 33.00% 2024-05-21
K12 69.80 -0.25 -0.36% 67.35% 2024-05-21
Penn National Gaming 16.55 0.28 1.72% -34.53% 2024-05-21
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Sally Beauty 10.77 0.05 0.42% -2.67% 2024-05-21
Service International 69.89 0.40 0.58% 7.79% 2024-05-21
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Strayer Education 117.29 -0.67 -0.57% 48.07% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21

Preis Tag Jahr Datum
US400 3015 -5.09 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21