Republic Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Hua Nan Financial 25.55 -0.50 -1.92% 14.32% 2024-05-21
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Taiwan Cooperative 26.80 0.10 0.37% -3.94% 2024-05-21
Banc Of California 14.51 -0.03 -0.17% 30.09% 2024-05-21
First Busey 23.52 0.08 0.32% 25.62% 2024-05-21
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.97 0.27 0.48% 16.00% 2024-05-21
City 103.14 0.56 0.55% 14.68% 2024-05-21
Customers Bancorp 47.26 -0.49 -1.02% 95.19% 2024-05-21
Enterprise Financial Services 40.07 0 0% -1.55% 2024-05-21
First Bancorp 32.19 -0.03 -0.09% 3.64% 2024-05-21
First Commonwealth Financial 13.91 -0.03 -0.22% 6.59% 2024-05-21
Intuit 668.73 -0.98 -0.15% 47.26% 2024-05-21
NBT Bancorp 38.35 0.07 0.18% 8.61% 2024-05-21
New York Community Bancorp 3.47 -0.11 -3.07% -68.17% 2024-05-21
Seacoast Banking Of Florida 23.95 -0.10 -0.42% 13.94% 2024-05-21
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.48 -0.17 -0.33% 22.16% 2024-05-21
S&T Bancorp 32.88 0.20 0.61% 18.70% 2024-05-21
Stock Yards Bancorp 48.44 0.17 0.35% 10.59% 2024-05-21
Bancorp 34.06 0.45 1.34% 8.85% 2024-05-21
Trico Bancshares 38.43 -0.08 -0.21% 11.46% 2024-05-21

Preis Tag Jahr Datum
USND 16797 2.61 0.02% 32.05% 2024-05-21
US2000 2097 -2.10 -0.10% 16.78% 2024-05-21