Phibro Animal Health - Aktienkurs

Preis Chg Tag Jahr Datum
ACB Aurora Cannabis 9.19 0.03 0.33% 14.88% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
ANIP ANI Pharmaceuticals 65.36 0.41 0.63% 75.27% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.20% 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
PBH Prestige Brands 70.47 0.33 0.47% 14.03% 2024-04-26
PCRX Pacira 26.33 0.83 3.25% -41.14% 2024-04-26
PDCO Patterson Companies 25.77 -0.03 -0.12% -4.94% 2024-04-26
SUPN Supernus Pharmaceuticals 30.07 0.76 2.59% -18.60% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26