National CineMedia - Aktienkurs

Preis Chg Tag Jahr Datum
Dentsu 4,193.00 19.00 0.46% -10.60% 2024-05-21
Sky Perfect JSAT 911.00 -2.00 -0.22% 67.46% 2024-05-21
Aflac 87.35 -0.30 -0.34% 31.20% 2024-05-21
Aimia 2.71 0.04 1.50% -28.87% 2024-05-21
Paramount Global 12.12 0.10 0.80% -19.13% 2024-05-21
Cineplex 8.42 -0.01 -0.12% -14.69% 2024-05-21
Comcast 39.37 0.19 0.48% -4.53% 2024-05-21
Cinemark 17.47 -0.21 -1.19% 3.01% 2024-05-21
Warner Bros Discovery 7.94 -0.15 -1.79% -34.75% 2024-05-21
Dolby Laboratories 82.18 -0.51 -0.62% -1.44% 2024-05-21
Electronic Arts EA 128.59 0.42 0.33% 2.77% 2024-05-21
GameStop 21.52 -1.43 -6.23% -11.11% 2024-05-21
Interpublic Of Companies 31.50 -0.46 -1.42% -18.39% 2024-05-21
Lamar Advertising 119.96 -0.79 -0.65% 27.93% 2024-05-21
MDC Partners 6.98 -0.06 -0.78% 11.96% 2024-05-21
Microsoft 429.01 4.40 1.04% 33.57% 2024-05-21
Outfront Media 14.78 0.09 0.61% 1.44% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Tegna 14.54 -0.08 -0.53% -7.55% 2024-05-21
Take Two Interactive Software 151.27 0.31 0.20% 10.21% 2024-05-21
Ubisoft Entertainment 21.62 -0.63 -2.83% -12.86% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preis Tag Jahr Datum
USND 16804 9.45 0.06% 32.10% 2024-05-21
US2000 2096 -3.10 -0.15% 16.73% 2024-05-21