Mercantile Bank - Aktienkurs

Preis Chg Tag Jahr Datum
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Preferred Bank 78.61 -1.36 -1.70% 65.77% 2024-05-20
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21