Lakeland Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
Northwest Bancshares 11.19 -0.21 -1.84% 3.71% 2024-05-20
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Provident Financial Services 15.64 -0.54 -3.34% -4.11% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
Valley National Bancorp 7.74 -0.18 -2.27% 2.52% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Wsfs Financial 45.57 -0.80 -1.73% 35.83% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21