Preis Tag %Tag %Jahr Datum
FJDUSD 0.43898 -0.00061 -0.14% -2.44% 2024-05-08
KGSUSD 0.0113139 0.0000228 0.20% -1.22% 2024-05-08
FJDJPY 68.7627 0.0904 0.13% 13.13% 2024-05-07
KGSJPY 1.74455 0.00516 0.30% 12.76% 2024-05-07
FJDCNY 3.18570 -0.00110 -0.03% 2.30% 2024-05-07
KGSCNY 0.0952000 0.0001000 0.11% 20.10% 2024-05-07
FJDCHF 0.47720 -0.00050 -0.10% 19.27% 2024-05-07
KGSCHF 0.0143000 0 0% 40.40% 2024-05-07
FJDCAD 0.61850 0.00050 0.08% 2.79% 2024-05-07
KGSCAD 0.0185000 0 0% 20.79% 2024-05-07
FJDBRL 2.25396 -0.00699 -0.31% -0.01% 2024-05-07
KGSBRL 0.0572019 -0.0000446 -0.08% -0.31% 2024-05-07
FJDAUD 0.67295 0.00042 0.06% 1.43% 2024-05-07
FJDEUR 0.41306 -0.00060 -0.14% 1.01% 2024-05-07
FJDGBP 0.35459 -0.00008 -0.02% -0.58% 2024-05-07
FJDNZD 0.74024 -0.00118 -0.16% 4.33% 2024-05-07
KGSAUD 0.0170795 0.0000532 0.31% 1.13% 2024-05-07
KGSEUR 0.0104807 0.0000071 0.07% 0.69% 2024-05-07
KGSFJD 0.0256336 0.0003141 1.24% 0.70% 2024-05-07
KGSGBP 0.00900587 0.00002663 0.30% -0.80% 2024-05-07
KGSNZD 0.0187753 0.0000075 0.04% 3.96% 2024-05-07