Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
FJDJPY 68.6570 0.0774 0.11% 1.74% 3.20% 12.13% 2024-05-01
FJDCNY 3.15112 0.00269 -0.09% -0.46% -1.06% 1.65% 2024-05-01
FJDCHF 0.40013 0.00029 0.07% 0.63% 0.87% 0.31% 2024-05-01
FJDCAD 0.59864 0.00039 -0.06% 0.48% 0.55% -0.74% 2024-05-01
FJDMXN 7.42961 0.02757 -0.37% 0.43% 1.93% -6.97% 2024-05-01
FJDINR 36.2938 0.0099 -0.03% -0.07% -0.77% -0.34% 2024-05-01
FJDBRL 2.25826 0.00000 0.00% 0.90% 1.83% 1.64% 2024-05-01
FJDRUB 40.4576 0.3122 -0.77% -0.38% -0.08% 13.98% 2024-04-30
FJDKRW 602.813 1.117 0.19% 0.78% 1.52% 0.85% 2024-05-01
FJDIDR 7059.20 18.63 -0.26% 0.19% 1.28% 8.08% 2024-05-01
FJDTRY 14.12645 0.03426 0.24% -0.50% 0.38% 63.26% 2024-05-01
FJDSAR 1.63074 0.00007 0.00% -0.30% -0.91% -2.37% 2024-05-01
FJDSEK 4.77673 0.01312 -0.27% 1.38% 0.84% 4.11% 2024-05-01
FJDNGN 608.313 3.965 0.66% 13.00% 6.37% 197.01% 2024-05-01
FJDPLN 1.76665 0.00169 0.10% 0.64% 1.19% -5.49% 2024-05-01
FJDARS 380.9894 0.3385 -0.09% 0.10% 1.26% 284.18% 2024-05-01
FJDNOK 4.82090 0.01180 -0.24% 1.37% 0.38% 0.90% 2024-05-01
FJDTWD 14.1696 0.0169 -0.12% -0.08% 0.83% 3.31% 2024-05-01
FJDIRR 18293.5 0.0 0.00% -0.30% -0.73% -2.20% 2024-05-01
FJDAED 1.59686 0.00003 0.00% -0.29% -0.89% -2.35% 2024-05-01
FJDCOP 1702.59 2.81 0.17% -0.02% 0.55% -18.78% 2024-05-01
FJDCRC 221.837 0.708 0.32% 1.49% 1.52% -7.84% 2024-05-01
FJDCUC 10.4348 0.0865 -0.82% -0.07% -0.91% -2.38% 2024-04-30
FJDCVE 45.0641 0.0282 -0.06% -0.21% 0.02% 0.75% 2024-05-01
FJDCZK 10.24061 0.00770 -0.08% -0.33% -0.70% 7.01% 2024-05-01
FJDDAI 0.4348 0.0000 -0.01% -0.29% -0.91% -2.37% 2024-05-01
FJDDJF 77.4156 0.1460 0.19% -0.19% -0.65% -2.10% 2024-05-01
FJDDKK 3.03813 0.00217 -0.07% -0.04% -0.26% 0.47% 2024-05-01
FJDDOP 25.2765 0.1623 -0.64% -1.40% -2.39% 4.41% 2024-05-01
FJDDOT 0.0662 0.0017 -2.49% 9.98% 38.48% -15.85% 2024-05-01
FJDDZD 58.5324 0.0094 -0.02% 0.00% -0.75% -2.77% 2024-05-01
FJDEGP 20.81243 0.00504 -0.02% -0.68% 0.71% 51.48% 2024-05-01
FJDERN 6.52174 0.00000 0.00% -0.30% -0.91% -2.38% 2024-05-01
FJDETB 24.9599 0.0124 -0.05% 0.64% 0.45% 3.46% 2024-05-01
FJDETH 0.000148637 0.000004205 2.91% 9.76% 18.49% -39.70% 2024-05-01
FJDEUR 0.40738 0.00026 -0.06% -0.02% -0.26% 0.39% 2024-05-01
FJDGBP 0.34829 0.00015 0.04% -0.53% -0.38% -2.28% 2024-05-01
FJDGEL 1.16348 0.00087 -0.07% -0.56% -0.12% 5.98% 2024-05-01
FJDGHS 5.95652 0.01304 0.22% 1.18% 2.84% 15.30% 2024-05-01
FJDGMD 29.4674 0.0000 0.00% -0.52% -0.80% 10.27% 2024-05-01
FJDGNF 3736.18 5.13 -0.14% -0.39% 0.12% -1.41% 2024-05-01
FJDGTQ 3.37917 0.00184 -0.05% -0.22% -1.07% -2.66% 2024-05-01
FJDGYD 91.0000 0.0000 0.00% -0.30% -0.43% -3.16% 2024-05-01
FJDHKD 3.40179 0.00030 0.01% -0.43% -0.93% -2.69% 2024-05-01
FJDHNL 10.7416 0.0021 -0.02% -0.11% -0.62% -1.65% 2024-05-01
FJDHTG 57.6380 0.0395 -0.07% -0.13% -0.33% -15.41% 2024-05-01
FJDHUF 158.936 0.313 -0.20% -0.73% -1.44% 5.22% 2024-05-01
FJDAFN 31.3478 0.1652 -0.52% -0.47% 0.54% -19.31% 2024-05-01
FJDALG 2.5247 0.0740 3.02% 11.33% 45.57% -0.14% 2024-05-01
FJDALL 40.8304 0.0425 0.10% -1.01% -1.95% -9.00% 2024-05-01
FJDAMD 168.696 0.083 0.05% -1.18% -1.66% -1.78% 2024-05-01
FJDAOA 370.217 0.000 0.00% 0.89% 1.34% 64.44% 2024-05-01
FJDBSD 0.43474 0.00021 -0.05% -0.19% -0.92% -2.39% 2024-05-01
FJDBTC 0.0000074846 0.0000003119 4.35% 13.99% 19.00% -53.50% 2024-05-01
FJDBWP 5.93974 0.00000 0.00% -2.00% -1.18% 1.49% 2024-05-01
FJDBYR 1.42276 0.00069 -0.05% -0.19% -0.23% 26.87% 2024-05-01
FJDATM 0.0513 0.0001 0.17% 2.40% 36.34% 26.80% 2024-05-01
FJDAUD 0.67051 0.00101 -0.15% -0.24% -0.85% -0.18% 2024-05-01
FJDAVX 0.0135 0.0003 2.02% 18.89% 58.90% -49.32% 2024-05-01
FJDAZN 0.73913 0.00000 0.00% -0.30% -0.62% -2.09% 2024-05-01
FJDBCH 0.0011 0.0001 5.03% 22.31% 56.31% -72.34% 2024-05-01
FJDBDT 47.7118 0.0244 -0.05% -0.19% -0.69% 0.98% 2024-05-01
FJDBGN 0.79716 0.00063 0.08% 0.01% -0.18% 0.86% 2024-05-01
FJDBHD 0.16389 0.00001 -0.01% -0.31% -0.77% -2.39% 2024-05-01
FJDBIF 1246.538 1.288 -0.10% -0.15% -0.22% 35.51% 2024-05-01
FJDBIH 0.79683 0.00039 -0.05% -0.01% -0.29% 0.44% 2024-05-01
FJDBNB 0.0008 0.0000 3.80% 8.81% 3.41% -42.09% 2024-05-01
FJDBND 0.59337 0.00135 0.23% -0.05% 0.02% -0.29% 2024-05-01
FJDBOB 3.00401 0.00155 -0.05% -0.20% -0.20% -1.53% 2024-05-01
FJDISK 61.0652 0.0391 -0.06% -0.29% -0.41% 0.65% 2024-05-01
FJDJMD 67.8278 0.0764 -0.11% 0.08% 1.14% 0.86% 2024-05-01
FJDJOD 0.30813 0.00004 0.01% -0.30% -0.81% -2.39% 2024-05-01
FJDKES 57.6043 1.0913 -1.86% -1.79% 0.03% -4.83% 2024-05-01
FJDKGS 38.5574 0.0000 0.00% -0.49% -1.71% -1.08% 2024-05-01
FJDKHR 1767.65 0.25 0.01% -0.09% -0.03% -3.41% 2024-05-01
FJDKMF 200.652 0.000 0.00% -0.43% -0.17% 0.99% 2024-05-01
FJDILS 1.62503 0.00125 0.08% -0.69% 0.61% 0.81% 2024-05-01
FJDIQD 569.534 0.267 -0.05% -0.19% -0.84% -2.31% 2024-05-01
FJDCDF 1210.870 10.033 -0.82% -0.07% -0.73% 33.51% 2024-04-30
FJDCLP 417.509 4.594 1.11% 0.11% -3.32% 16.31% 2024-04-30
FJDKYD 0.36087 0.00299 -0.82% -0.07% -0.91% -1.78% 2024-04-30
FJDKZT 192.180 1.439 -0.74% -0.70% -2.03% -4.44% 2024-04-30
FJDLAK 9283.82 1.18 -0.01% -0.07% 0.64% 20.35% 2024-05-01
FJDLBP 38938.346 39.915 -0.10% -0.35% -0.84% 482.87% 2024-05-01
FJDLKR 129.6233 0.6497 0.50% -0.89% -1.53% -9.05% 2024-05-01
FJDLNK 0.0334 0.0003 0.98% 16.57% 40.34% -48.18% 2024-05-01
FJDLRD 84.2283 0.6979 -0.82% 0.00% -1.05% 15.86% 2024-04-30
FJDLSL 8.18261 0.00000 0.00% -2.12% -1.63% -0.11% 2024-05-01
FJDLTC 0.00562098 0.00015339 2.81% 9.87% 27.57% 8.67% 2024-05-01
FJDLUN 4830.9179 483.0918 11.11% 32.93% 65.15% 8.47% 2024-05-01
FJDLYD 2.11717 0.00457 -0.22% -0.42% -0.14% 0.03% 2024-05-01
FJDMAD 4.40037 0.00072 -0.02% -0.42% -0.81% -1.63% 2024-05-01
FJDMDL 7.66894 0.00819 -0.11% -1.25% -0.69% -3.71% 2024-05-01
FJDMGA 1930.28 0.36 0.02% -0.02% 1.05% -1.28% 2024-05-01
FJDMKD 25.1048 0.1258 0.50% 0.10% 0.36% 0.95% 2024-05-01
FJDMMK 912.941 0.469 -0.05% -0.19% -0.62% -2.09% 2024-05-01
FJDMNT 1476.96 24.04 -1.60% -0.04% 0.17% -4.20% 2024-04-30
FJDMOP 3.50339 0.00075 -0.02% -0.35% -0.94% -2.70% 2024-05-01
FJDMTC 0.6606 0.0090 1.38% 10.19% 43.61% 42.47% 2024-05-01
FJDMUR 20.1609 0.0013 -0.01% -0.66% -0.65% 1.05% 2024-05-01
FJDMVR 6.72174 0.00000 0.00% -0.30% -0.65% -2.12% 2024-05-01
FJDMWK 753.610 3.346 -0.44% -0.18% 0.05% 66.45% 2024-05-01
FJDTZS 1133.60 9.69 0.86% 0.17% 0.92% 8.50% 2024-05-01
FJDUAH 17.2148 0.0293 0.17% -0.16% 0.73% 4.67% 2024-05-01
FJDUGX 1656.00 2.24 -0.14% -0.37% -2.55% -0.31% 2024-05-01
FJDUNI 0.0635 0.0017 2.80% 16.04% 80.19% -24.02% 2024-05-01
FJDURY 16.6652 0.0023 -0.01% -0.69% 1.15% -3.51% 2024-05-01
FJDUSC 0.4349 0.0001 0.02% -0.28% -0.89% -2.38% 2024-05-01
FJDUSD 0.43478 0.00000 0.00% -0.30% -0.91% -2.38% 2024-05-01
FJDUST 0.4353 0.0001 0.03% -0.18% -0.75% -2.25% 2024-05-01
FJDUZS 5482.00 7.21 -0.13% -0.99% -1.15% 7.83% 2024-05-01
FJDVND 11195.6 160.6 1.46% 0.20% 2.97% 7.48% 2024-04-26
FJDXAF 267.289 1.340 0.50% -0.32% -0.16% 0.84% 2024-05-01
FJDXLM 4.0794 0.0443 1.10% 9.91% 26.32% -15.19% 2024-05-01
FJDXMR 0.0037 0.0000 0.72% 2.25% 4.01% 26.02% 2024-05-01
FJDXOF 267.278 1.328 0.50% -0.33% 0.81% 1.25% 2024-05-01
FJDXPF 48.5217 0.4020 -0.82% -1.10% -0.19% 0.53% 2024-04-30
FJDXRP 0.87927 0.00875 1.01% 10.02% 22.96% -9.24% 2024-05-01
FJDYER 108.859 0.176 0.16% -0.85% -0.63% -1.99% 2024-05-01
FJDZAR 8.11558 0.05520 -0.68% -2.62% -2.30% -0.95% 2024-05-01
FJDZMW 11.6407 0.0057 -0.05% 3.29% 6.73% 47.49% 2024-05-01
FJDADA 0.9915 0.0070 0.71% 13.81% 40.69% -13.91% 2024-05-01
FJDNPR 58.3765 0.2940 0.51% 0.48% -0.30% 0.12% 2024-05-01
FJDNZD 0.73743 0.00233 -0.32% 0.37% 0.02% 2.11% 2024-05-01
FJDOMR 0.16739 0.00001 0.01% -0.29% -0.91% -2.35% 2024-05-01
FJDPAB 0.43475 0.00020 -0.05% -0.19% -0.92% -2.38% 2024-05-01
FJDPEN 1.63872 0.01073 0.66% 1.69% 0.68% -0.66% 2024-05-01
FJDPGK 1.67797 0.02243 1.35% 1.35% 1.26% 6.93% 2024-05-01
FJDPHP 25.1411 0.0098 -0.04% 0.37% 1.87% 1.71% 2024-05-01
FJDPKR 121.0264 0.0238 -0.02% -0.31% -0.72% -4.05% 2024-05-01
FJDPYG 3257.84 7.39 0.23% 0.80% 0.78% 1.31% 2024-05-01
FJDQAR 1.58304 0.00217 -0.14% -0.44% -1.02% -2.50% 2024-05-01
FJDRON 2.02657 0.00152 -0.08% -0.07% -0.12% 1.85% 2024-05-01
FJDRSD 47.7286 0.0147 0.03% -0.03% -0.02% 0.92% 2024-05-01
FJDMYR 2.07283 0.00000 0.00% -0.56% -0.06% 4.40% 2024-05-01
FJDMZN 27.6087 0.1087 0.40% -0.41% -0.52% -1.97% 2024-05-01
FJDNAD 8.18261 0.00000 0.00% -2.12% -1.10% 0.45% 2024-05-01
FJDNIO 16.0017 0.0090 -0.06% -0.02% -0.38% -0.61% 2024-05-01
FJDRWF 561.129 0.523 -0.09% -0.13% 0.11% 14.08% 2024-05-01
FJDSCR 5.95234 0.07723 -1.28% 0.78% -0.08% -1.60% 2024-05-01
FJDSDG 254.783 5.565 -2.14% -2.43% -3.03% -4.36% 2024-05-01
FJDTTD 2.95348 0.00103 0.03% -0.08% -0.43% -1.48% 2024-05-01
FJDSGD 0.59345 0.00015 -0.03% 0.00% 0.02% -0.28% 2024-05-01
FJDSLL 9850.02 0.00 0.00% -0.12% -0.86% -0.06% 2024-05-01
FJDSOL 0.0035 0.0001 2.72% 25.06% 54.63% -82.64% 2024-05-01
FJDSOS 248.478 1.522 0.62% 0.31% -0.30% -1.25% 2024-05-01
FJDSRD 14.64696 0.28553 -1.91% -1.31% -4.44% -10.61% 2024-04-30
FJDSSP 685.466 5.680 -0.82% -0.10% -1.25% 83.55% 2024-04-30
FJDSTD 9.9832 0.0500 0.50% -0.32% -0.28% 0.45% 2024-05-01
FJDSVC 3.80382 0.00202 -0.05% -0.19% -0.92% -2.38% 2024-05-01
FJDSYP 5652.83 46.84 -0.82% -0.07% -0.91% 405.48% 2024-04-30
FJDSZL 8.11806 0.01371 0.17% -3.12% -2.41% -0.93% 2024-05-01
FJDTHB 16.1522 0.0309 -0.19% 0.32% 0.72% 5.98% 2024-05-01
FJDTJS 4.74753 0.00237 -0.05% -0.28% -0.91% -2.20% 2024-05-01
FJDTMT 1.52609 0.01264 -0.82% -0.02% -0.34% -1.82% 2024-04-30
FJDTND 1.36913 0.00000 0.00% -0.49% 0.27% 1.27% 2024-05-01

Exchange Rates