Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KGSJPY 1.78266 0.03101 1.77% 2.63% 5.29% 16.73% 2024-04-26
KGSCNY 0.0818406 0.0001645 0.20% 0.46% 1.07% 3.21% 2024-04-26
KGSCHF 0.0102955 0.0000219 0.21% 0.44% 1.96% 1.12% 2024-04-26
KGSCAD 0.0153911 0.0000160 0.10% -0.52% 1.43% -1.21% 2024-04-26
KGSMXN 0.19320 0.00044 -0.23% 0.70% 3.96% -6.77% 2024-04-26
KGSINR 0.93848 0.00086 0.09% -0.07% 0.83% 0.48% 2024-04-26
KGSBRL 0.0575934 0.0004905 -0.84% -2.20% 3.50% -0.06% 2024-04-26
KGSRUB 1.03041 0.00445 -0.43% -2.20% -0.26% 9.82% 2024-04-26
KGSKRW 15.4900 0.0488 0.32% 0.00% 3.25% 1.32% 2024-04-26
KGSIDR 182.615 0.293 0.16% 0.24% 3.55% 7.77% 2024-04-26
KGSTRY 0.36535 0.00090 -0.25% -0.16% 1.64% 64.85% 2024-04-26
KGSSAR 0.0422329 0.0000145 0.03% 0.21% 0.79% -1.46% 2024-04-26
KGSSEK 0.12303 0.00054 0.44% -0.20% 3.99% 4.30% 2024-04-26
KGSNGN 14.70853 0.27815 1.93% 13.81% -6.23% 179.86% 2024-04-26
KGSPLN 0.0454618 0.0002077 0.46% -0.71% 2.30% -4.11% 2024-04-26
KGSARS 9.85043 0.01537 0.16% 0.80% 2.94% 289.16% 2024-04-26
KGSNOK 0.12418 0.00078 0.63% -0.01% 3.41% 2.20% 2024-04-26
KGSTWD 0.36691 0.00020 0.05% 0.51% 2.92% 4.53% 2024-04-26
KGSIRR 473.780 0.178 0.04% 0.24% 0.91% -1.27% 2024-04-26
KGSAED 0.0413586 0.0000170 0.04% 0.23% 0.82% -1.42% 2024-04-26
KGSCOP 44.4456 0.1611 -0.36% 0.76% 3.45% -16.48% 2024-04-26
KGSCRC 5.71844 0.05988 1.06% 1.59% 2.05% -5.95% 2024-04-26
KGSCUC 0.27015 0.00003 0.01% 0.19% 0.75% -1.49% 2024-04-25
KGSCVE 1.16188 0.00013 0.01% -0.56% 2.18% 1.83% 2024-04-26
KGSCZK 0.26435 0.00063 0.24% -0.90% 1.33% 8.78% 2024-04-26
KGSDAI 0.0113 0.0000 0.05% 0.22% 0.81% -1.42% 2024-04-26
KGSDJF 2.00409 0.00049 -0.02% 0.37% 1.01% -1.21% 2024-04-26
KGSDKK 0.0783981 0.0001442 0.18% -0.46% 1.90% 1.66% 2024-04-26
KGSDOP 0.65976 0.00295 -0.45% -1.18% 0.31% 6.10% 2024-04-26
KGSDOT 0.0017 0.0000 0.76% -0.33% 43.16% -15.52% 2024-04-26
KGSDZD 1.51468 0.00153 -0.10% 0.13% 0.99% -1.75% 2024-04-26
KGSEGP 0.53926 0.00009 0.02% -0.70% 1.05% 52.49% 2024-04-26
KGSERN 0.16891 0.00006 0.04% 0.22% 0.79% -1.45% 2024-04-26
KGSETB 0.64588 0.00203 0.32% 0.76% 2.14% 4.41% 2024-04-26
KGSETH 0.00000358611 0.00000002392 0.67% -2.11% 14.78% -41.43% 2024-04-26
KGSEUR 0.0105308 0.0000371 0.35% -0.25% 2.08% 1.75% 2024-04-26
KGSFJD 0.0254423 0.0004159 -1.61% -0.48% -0.05% -0.93% 2024-04-26
KGSGBP 0.00901804 0.00001831 0.20% -0.19% 1.91% -1.60% 2024-04-26
KGSGEL 0.0301553 0.0000112 -0.04% 0.81% 0.64% 6.63% 2024-04-26
KGSGHS 0.1526344 0.0002262 0.15% 0.93% 4.29% 15.16% 2024-04-26
KGSGMD 0.76486 0.00029 0.04% 0.22% 0.90% 11.57% 2024-04-26
KGSGNF 96.752 0.050 -0.05% -1.49% 1.86% -0.46% 2024-04-26
KGSGTQ 0.0875330 0.0000488 -0.06% 0.19% 0.64% -1.72% 2024-04-26
KGSGYD 2.35680 0.00089 0.04% 0.42% 1.23% -2.24% 2024-04-26
KGSHKD 0.0881361 0.0000285 0.03% 0.17% 0.84% -1.73% 2024-04-26
KGSHNL 0.27790 0.00024 -0.09% 0.20% 1.32% -0.84% 2024-04-26
KGSHTG 1.49112 0.00103 -0.07% 0.19% 0.62% -14.14% 2024-04-26
KGSHUF 4.13408 0.01363 0.33% -0.66% 1.37% 6.87% 2024-04-26
KGSAFN 0.81191 0.00092 -0.11% 0.38% 2.18% -17.59% 2024-04-25
KGSALG 0.0563 0.0005 0.97% -12.31% 41.52% -11.58% 2024-04-26
KGSALL 1.05798 0.00122 -0.12% -0.90% -0.17% -7.41% 2024-04-26
KGSAMD 4.37578 0.01445 -0.33% -1.42% -0.85% -0.87% 2024-04-26
KGSAOA 9.50255 0.00346 0.04% 0.53% 2.11% 64.95% 2024-04-26
KGSBSD 0.0112542 0.0000031 -0.03% 0.19% 0.74% -1.50% 2024-04-26
KGSBTC 0.000000176376 0.000000001846 1.06% -0.33% 10.22% -56.14% 2024-04-26
KGSBWP 0.15473 0.00074 -0.47% -0.15% 1.94% 2.65% 2024-04-26
KGSBYR 0.0368301 0.0000099 -0.03% 0.19% 0.94% 28.01% 2024-04-26
KGSATM 0.0013 0.0000 -0.25% -1.59% 47.40% 28.19% 2024-04-26
KGSAUD 0.0172380 0.0000213 -0.12% -1.48% 0.79% -0.46% 2024-04-26
KGSAVX 0.0003 0.0000 2.20% 0.06% 61.45% -51.44% 2024-04-26
KGSAZN 0.0191426 0.0000072 0.04% 0.22% 1.09% -1.16% 2024-04-26
KGSBCH 0.0000 0.0000 -1.41% -0.41% -0.46% -76.18% 2024-04-26
KGSBDT 1.23513 0.00027 -0.02% 0.17% 0.97% 1.86% 2024-04-26
KGSBGN 0.0205425 0.0000227 0.11% -0.39% 1.85% 1.51% 2024-04-26
KGSBHD 0.00424460 0.00000115 0.03% 0.23% 0.78% -1.46% 2024-04-26
KGSBIF 32.2644 0.0858 -0.27% 0.03% 1.50% 36.74% 2024-04-26
KGSBIH 0.0205558 0.0000359 0.17% -0.46% 1.93% 1.57% 2024-04-26
KGSBNB 0.0000 0.0000 1.75% -8.04% -2.71% -45.91% 2024-04-26
KGSBND 0.0153182 0.0000201 0.13% 0.25% 1.90% 0.39% 2024-04-26
KGSBOB 0.0780503 0.0000949 0.12% 0.18% 1.99% -0.28% 2024-04-26
KGSISK 1.58028 0.00566 0.36% -0.39% 2.61% 1.98% 2024-04-26
KGSJMD 1.75685 0.00197 0.11% 0.68% 3.22% 1.83% 2024-04-26
KGSJOD 0.00797910 0.00000187 0.02% 0.20% 0.88% -1.48% 2024-04-26
KGSKES 1.51790 0.00168 -0.11% 1.58% 3.72% -2.14% 2024-04-26
KGSKHR 45.7173 0.0061 0.01% 0.60% 1.49% -2.32% 2024-04-26
KGSKMF 5.16710 0.00194 0.04% -0.58% 1.85% 1.61% 2024-04-26
KGSILS 0.0426649 0.0000446 0.10% 0.17% 4.49% 2.83% 2024-04-26
KGSIQD 14.7434 0.0029 -0.02% 0.17% 0.89% -1.43% 2024-04-26
KGSCDF 31.3484 0.0038 0.01% 0.28% 0.75% 27.02% 2024-04-25
KGSCLP 10.62698 0.05375 -0.50% -2.01% -2.93% 15.59% 2024-04-26
KGSKYD 0.00934260 0.00000115 0.01% 0.19% 0.75% -0.89% 2024-04-25
KGSKZT 4.98823 0.01512 -0.30% -0.49% -0.65% -3.88% 2024-04-26
KGSLAK 240.277 0.041 -0.02% 0.56% 3.23% 22.26% 2024-04-26
KGSLBP 1007.8144 0.7358 -0.07% 0.11% 0.79% 488.03% 2024-04-26
KGSLKR 3.33127 0.01212 -0.36% -1.57% -1.20% -8.89% 2024-04-26
KGSLNK 0.0008 0.0000 -0.40% -5.00% 37.64% -53.10% 2024-04-26
KGSLRD 2.17913 0.00027 0.01% -0.28% 0.54% 16.83% 2024-04-25
KGSLSL 0.21406 0.00008 0.04% -0.48% 1.06% 1.80% 2024-04-26
KGSLTC 0.000127524 0.000006717 -5.00% -8.35% 9.50% -1.71% 2024-04-26
KGSLUN 102.3670 0.0385 0.04% -17.99% 55.77% -10.41% 2024-04-26
KGSLYD 0.0547595 0.0001141 -0.21% 0.29% 1.65% 0.85% 2024-04-26
KGSMAD 0.11368 0.00036 -0.31% -0.13% 0.59% -1.08% 2024-04-26
KGSMDL 0.19998 0.00051 -0.25% -0.55% 2.04% -2.25% 2024-04-26
KGSMGA 49.9983 0.0492 0.10% 1.93% 2.88% -0.60% 2024-04-26
KGSMKD 0.64710 0.00117 0.18% -0.50% 2.50% 2.08% 2024-04-26
KGSMMK 23.6341 0.0057 -0.02% 0.20% 1.04% -1.21% 2024-04-26
KGSMNT 38.2315 0.0103 0.03% 0.19% 1.70% -3.71% 2024-04-25
KGSMOP 0.0907502 0.0000527 0.06% 0.14% 0.81% -1.76% 2024-04-26
KGSMTC 0.0158 0.0002 1.39% -4.53% 48.37% 36.83% 2024-04-26
KGSMUR 0.52193 0.00065 -0.12% -0.12% 1.19% 1.51% 2024-04-26
KGSMVR 0.17409 0.00007 0.04% 0.22% 1.05% -1.19% 2024-04-26
KGSMWK 19.50731 0.08963 -0.46% -0.27% 1.71% 67.94% 2024-04-26
KGSTZS 29.1644 0.1235 0.43% 0.50% 2.37% 8.85% 2024-04-26
KGSUAH 0.44564 0.00054 -0.12% 0.07% 2.28% 5.61% 2024-04-26
KGSUGX 42.9264 0.0385 0.09% 0.32% -0.77% 0.05% 2024-04-26
KGSUNI 0.0015 0.0000 2.82% -5.90% 65.29% -31.96% 2024-04-26
KGSURY 0.43493 0.00322 0.74% -0.02% 2.99% -1.69% 2024-04-26
KGSUSC 0.0113 0.0000 0.04% 0.23% 0.79% -1.45% 2024-04-26
KGSUSD 0.0112604 0.0000042 0.04% 0.22% 0.79% -1.45% 2024-04-26
KGSUST 0.0113 0.0000 0.05% 0.31% 0.82% -1.39% 2024-04-26
KGSUZS 142.249 0.198 -0.14% -0.26% 1.29% 9.48% 2024-04-26
KGSVND 285.394 0.033 -0.01% -0.16% 3.13% 6.45% 2024-04-26
KGSXAF 6.88127 0.00386 -0.06% -0.29% 1.72% 1.38% 2024-04-26
KGSXLM 0.0983 0.0006 -0.60% -3.29% 21.60% -19.72% 2024-04-26
KGSXMR 0.0001 0.0000 -0.64% -3.34% 12.67% 28.29% 2024-04-26
KGSXOF 6.88121 0.00192 -0.03% -0.17% 2.15% 1.77% 2024-04-26
KGSXPF 1.25609 0.00047 0.04% -0.67% 2.38% 2.03% 2024-04-26
KGSXRP 0.0212757 0.0001401 -0.65% -4.84% 20.32% -15.26% 2024-04-26
KGSYER 2.81932 0.00106 0.04% 0.25% 1.00% -1.28% 2024-04-26
KGSZAR 0.21111 0.00316 -1.47% -1.97% -0.26% 0.38% 2024-04-26
KGSZMW 0.2982 0.0019 0.63% 3.80% 5.62% 48.73% 2024-04-26
KGSADA 0.0242 0.0002 1.02% -1.62% 43.77% -15.37% 2024-04-26
KGSNPR 1.50040 0.00204 0.14% -0.06% 0.79% 0.38% 2024-04-26
KGSNZD 0.0189616 0.0000654 0.35% -0.38% 1.89% 1.50% 2024-04-26
KGSOMR 0.00433479 0.00000152 0.04% 0.23% 0.78% -1.43% 2024-04-26
KGSPAB 0.0112540 0.0000033 -0.03% 0.19% 0.73% -1.51% 2024-04-26
KGSPEN 0.0422779 0.0003093 0.74% 0.45% 2.54% -0.41% 2024-04-26
KGSPGK 0.0434413 0.0000793 0.18% 3.49% 2.96% 7.79% 2024-04-26
KGSPHP 0.64958 0.00092 -0.14% 0.90% 3.38% 2.14% 2024-04-26
KGSPKR 3.13314 0.00423 -0.13% 0.13% 0.99% -3.19% 2024-04-26
KGSPYG 83.7983 0.1742 0.21% 0.83% 2.02% 0.99% 2024-04-26
KGSQAR 0.0409945 0.0000454 -0.11% 0.09% 0.67% -1.43% 2024-04-26
KGSRON 0.0523506 0.0001401 0.27% -0.32% 2.20% 2.42% 2024-04-26
KGSRSD 1.23212 0.00283 0.23% -0.35% 2.00% 1.65% 2024-04-26
KGSMYR 0.0536838 0.0000924 -0.17% -0.14% 1.87% 5.46% 2024-04-26
KGSMZN 0.71503 0.00176 -0.25% -0.52% 1.27% -1.04% 2024-04-26
KGSNAD 0.21406 0.00008 0.04% -0.51% 0.98% 1.86% 2024-04-26
KGSNIO 0.41416 0.00050 0.12% -0.24% 1.26% 0.27% 2024-04-26
KGSRWF 14.5262 0.0617 -0.42% -0.08% 1.98% 15.30% 2024-04-26
KGSSCR 0.15503 0.00169 -1.08% 1.20% 0.55% 2.59% 2024-04-26
KGSSDG 6.59858 0.14329 -2.13% -1.93% -1.35% 2.17% 2024-04-26
KGSTTD 0.0764662 0.0000306 -0.04% 0.28% 1.02% -1.08% 2024-04-26
KGSSGD 0.0153445 0.0000458 0.30% 0.28% 2.07% 0.57% 2024-04-26
KGSSLL 254.012 0.677 -0.27% 0.40% 0.24% 1.38% 2024-04-26
KGSSOL 0.0001 0.0000 2.36% 0.39% 35.86% -85.25% 2024-04-26
KGSSOS 6.43530 0.04182 0.65% 0.84% 1.41% -0.32% 2024-04-26
KGSSRD 0.38301 0.00006 -0.01% -1.18% -1.65% -8.51% 2024-04-26
KGSSSP 17.74612 0.00218 0.01% 0.15% 0.39% 85.22% 2024-04-25
KGSSTD 0.25702 0.00356 -1.37% -1.08% 1.73% 1.38% 2024-04-26
KGSSVC 0.09847 0.00002 -0.03% 0.18% 0.84% -1.50% 2024-04-26
KGSSYP 146.3467 0.0180 0.01% 0.19% 0.75% 410.29% 2024-04-25
KGSSZL 0.21232 0.00166 -0.78% -1.32% 0.15% 0.94% 2024-04-26
KGSTHB 0.41631 0.00052 -0.13% 0.64% 2.60% 6.72% 2024-04-26
KGSTJS 0.12295 0.00014 0.11% 0.06% 0.69% -0.91% 2024-04-26
KGSTMT 0.0394113 0.0000148 0.04% 0.22% 1.08% -1.17% 2024-04-26
KGSTND 0.0354477 0.0000133 0.04% -0.14% 1.73% 2.52% 2024-04-26

Exchange Rates