Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKGS 88.8070 0.0334 -0.04% -0.24% -0.79% 1.47% 2024-04-26
EURKGS 94.9595 0.3360 -0.35% 0.25% -2.04% -1.72% 2024-04-26
GBPKGS 110.889 0.226 -0.20% 0.19% -1.87% 1.63% 2024-04-26
AUDKGS 58.0114 0.0715 0.12% 1.50% -0.78% 0.46% 2024-04-26
NZDKGS 52.7380 0.1824 -0.34% 0.38% -1.85% -1.47% 2024-04-26
OMRKGS 230.692 0.081 -0.04% -0.23% -0.78% 1.45% 2024-04-26
PABKGS 88.8576 0.0261 0.03% -0.19% -0.73% 1.53% 2024-04-26
PENKGS 23.6530 0.1743 -0.73% -0.45% -2.47% 0.41% 2024-04-26
PGKKGS 23.0196 0.0421 -0.18% -3.38% -2.88% -7.23% 2024-04-26
PHPKGS 1.53824 0.00094 0.06% -0.97% -3.35% -2.17% 2024-04-26
PKRKGS 0.31917 0.00043 0.13% -0.13% -0.98% 3.30% 2024-04-26
PLNKGS 21.9942 0.1032 -0.47% 0.70% -2.26% 4.28% 2024-04-26
PYGKGS 0.0119334 0.0000249 -0.21% -0.82% -1.98% -0.98% 2024-04-26
QARKGS 24.3935 0.0270 0.11% -0.09% -0.67% 1.45% 2024-04-26
RONKGS 19.0901 0.0632 -0.33% 0.26% -2.21% -2.43% 2024-04-26
RSDKGS 0.81119 0.00229 -0.28% 0.30% -2.02% -1.67% 2024-04-26
RUBKGS 0.96824 0.00193 0.20% 2.02% 0.03% -9.15% 2024-04-26
RWFKGS 0.0688410 0.0002913 0.42% 0.08% -1.94% -13.27% 2024-04-26
SARKGS 23.6780 0.0083 -0.04% -0.21% -0.79% 1.48% 2024-04-26
SCRKGS 6.55547 0.17460 2.74% 0.42% 1.07% -0.94% 2024-04-26
SDGKGS 0.15155 0.00322 2.17% 1.96% 1.36% -2.12% 2024-04-26
SEKKGS 8.12481 0.03928 -0.48% 0.16% -3.88% -4.17% 2024-04-26
SGDKGS 65.1699 0.1953 -0.30% -0.28% -2.03% -0.56% 2024-04-26
SLLKGS 0.00393681 0.00001046 0.27% -0.40% -0.24% -1.36% 2024-04-26
SOLKGS 12596.3938 297.9019 -2.31% -0.39% -26.39% 577.94% 2024-04-26
SOSKGS 0.15539 0.00102 -0.65% -0.84% -1.39% 0.32% 2024-04-26
SRDKGS 2.61426 0.00377 0.14% 0.74% 1.56% 9.68% 2024-04-26
SSPKGS 0.05635 0.00001 -0.01% -0.15% -0.39% -46.01% 2024-04-25
STDKGS 3.89078 0.05318 1.39% 1.09% -1.70% -1.36% 2024-04-26
SVCKGS 10.15509 0.00254 0.03% -0.18% -0.83% 1.53% 2024-04-26
SYPKGS 0.0068331 0.0000008 -0.01% -0.19% -0.75% -80.40% 2024-04-25
SZLKGS 4.70992 0.03657 0.78% 1.34% -0.15% -0.93% 2024-04-26
THBKGS 2.39818 0.00084 -0.03% -0.79% -2.69% -6.45% 2024-04-26
TJSKGS 8.13331 0.00904 -0.11% -0.06% -0.68% 0.92% 2024-04-26
TMTKGS 25.3734 0.0095 -0.04% -0.22% -1.07% 1.18% 2024-04-26
TNDKGS 28.2106 0.0106 -0.04% 0.14% -1.70% -2.46% 2024-04-26
TRYKGS 2.73510 0.00475 0.17% 0.09% -1.69% -39.38% 2024-04-26
TTDKGS 13.0777 0.0052 0.04% -0.28% -1.01% 1.09% 2024-04-26
TWDKGS 2.72464 0.00230 -0.08% -0.53% -2.87% -4.37% 2024-04-26
TZSKGS 0.0342884 0.0001458 -0.42% -0.49% -2.32% -8.13% 2024-04-26
UAHKGS 2.24398 0.00274 0.12% -0.07% -2.23% -5.31% 2024-04-26
UGXKGS 0.0233166 0.0000160 0.07% -0.13% 1.24% -0.36% 2024-04-25
UNIKGS 687.0998 20.3363 -2.87% 12.30% -38.15% 44.07% 2024-04-26
URYKGS 2.31635 0.00106 0.05% 1.17% -1.95% 2.53% 2024-04-25
USCKGS 88.8061 0.0334 -0.04% -0.22% -0.79% 1.48% 2024-04-26
FJDKGS 39.2960 0.6235 1.61% 0.46% 0.03% 0.91% 2024-04-26
USTKGS 88.7812 0.0432 -0.05% -0.25% -0.84% 1.43% 2024-04-26
UZSKGS 0.00702018 0.00003502 0.50% 0.01% -1.24% -8.58% 2024-04-25
VNDKGS 0.00350352 0.00000819 0.23% 0.00% -3.17% -6.04% 2024-04-25
XAFKGS 0.14524 0.00049 0.34% 0.34% -1.80% -0.80% 2024-04-25
XLMKGS 10.1711 0.0610 0.60% 6.46% -16.73% 22.50% 2024-04-26
XMRKGS 10725.2214 68.8154 0.65% 2.90% -15.44% -23.27% 2024-04-26
XOFKGS 0.14528 0.00046 0.31% 0.36% -2.21% -1.81% 2024-04-25
XPFKGS 0.79642 0.00346 0.44% -0.16% -2.32% -1.35% 2024-04-25
XRPKGS 47.0109 0.3164 0.68% 6.84% -19.51% 14.36% 2024-04-26
YERKGS 0.35483 0.00003 0.01% -0.20% -0.90% 1.35% 2024-04-25
ZARKGS 4.67167 0.05229 1.13% -0.23% -1.45% -2.16% 2024-04-25
ZMWKGS 3.3745 0.0259 -0.76% -4.43% 0.58% -32.11% 2024-04-25
ADAKGS 41.3974 0.4225 -1.01% 1.65% -30.44% 18.17% 2024-04-26
AEDKGS 24.1874 0.0013 -0.01% -0.19% -0.78% 1.48% 2024-04-26
AFNKGS 1.23167 0.00139 0.11% -0.17% -2.04% 21.35% 2024-04-25
ALGKGS 17.7729 0.1728 -0.96% 14.03% -29.34% 13.09% 2024-04-26
ALLKGS 0.94547 0.00136 0.14% 0.93% 0.20% 8.03% 2024-04-26
AMDKGS 0.22778 0.00002 -0.01% 1.14% 0.96% 0.26% 2024-04-25
AOAKGS 0.10513 0.00014 -0.13% -0.62% -2.16% -39.43% 2024-04-26
ARSKGS 0.10168 0.00000 0.00% -0.64% -2.71% -74.26% 2024-04-26
ATMKGS 741.8315 1.8887 0.26% 1.61% -32.16% -21.99% 2024-04-26
AVXKGS 3096.3555 68.1395 -2.15% -0.06% -38.06% 105.91% 2024-04-26
AZNKGS 52.2591 0.0000 0.00% -0.19% -1.04% 1.21% 2024-04-26
BCHKGS 43186.8441 610.0824 1.43% 0.41% 0.46% 319.85% 2024-04-26
BDTKGS 0.80971 0.00026 0.03% -0.16% -0.95% -1.82% 2024-04-26
BGNKGS 48.8215 0.0881 0.18% 0.69% -1.53% -1.20% 2024-04-26
BHDKGS 235.707 0.050 0.02% -0.18% -0.72% 1.53% 2024-04-26
BIFKGS 0.0309991 0.0000873 0.28% -0.01% -1.46% -26.86% 2024-04-26
BIHKGS 48.8134 0.0803 0.16% 0.80% -1.56% -1.21% 2024-04-26
BNBKGS 53399.6491 935.1395 -1.72% 8.75% 2.79% 84.89% 2024-04-26
BNDKGS 65.3676 0.0000 0.00% -0.12% -1.73% -0.26% 2024-04-26
BOBKGS 12.8320 0.0041 0.03% -0.02% -1.80% 0.43% 2024-04-26
BRLKGS 17.2165 0.0456 -0.26% 1.39% -4.20% -0.79% 2024-04-25
BSDKGS 88.8608 0.0293 0.03% -0.19% -0.73% 1.53% 2024-04-26
BTCKGS 5669705 59,967 -1.05% 0.33% -9.27% 128.00% 2024-04-26
BWPKGS 6.43314 0.00107 0.02% -0.31% -2.35% -3.03% 2024-04-26
BYRKGS 27.1533 0.0089 0.03% -0.19% -0.92% -21.88% 2024-04-26
CADKGS 64.9725 0.0677 -0.10% 0.52% -1.41% 1.22% 2024-04-26
CDFKGS 0.0318996 0.0000039 -0.01% -0.27% -0.75% -21.27% 2024-04-25
CHFKGS 97.1301 0.2069 -0.21% -0.44% -1.93% -1.11% 2024-04-26
CLPKGS 0.09355 0.00007 -0.08% 2.80% 2.19% -13.21% 2024-04-26
CNYKGS 12.2189 0.0246 -0.20% -0.46% -1.05% -3.11% 2024-04-26
COPKGS 0.0224471 0.0000290 0.13% -0.99% -3.56% 19.46% 2024-04-26
CRCKGS 0.17678 0.00006 0.03% -0.49% -0.94% 7.49% 2024-04-26
CUCKGS 3.70168 0.00045 -0.01% -0.19% -0.75% 1.51% 2024-04-25
CVEKGS 0.86192 0.00115 0.13% 0.71% -1.99% -1.66% 2024-04-26
CZKKGS 3.78931 0.00257 -0.07% 1.08% -1.15% -7.92% 2024-04-26
DAIKGS 88.7812 0.0458 -0.05% -0.22% -0.80% 1.45% 2024-04-26
DJFKGS 0.49902 0.00017 0.03% -0.36% -0.99% 1.24% 2024-04-26
DKKKGS 12.7746 0.0043 -0.03% 0.61% -1.71% -1.48% 2024-04-26
DOPKGS 1.51194 0.00297 0.20% 0.94% -0.56% -5.99% 2024-04-26
DOTKGS 605.1931 4.6252 -0.76% 0.33% -30.15% 18.38% 2024-04-26
DZDKGS 0.66056 0.00103 0.16% -0.07% -0.93% 1.84% 2024-04-26
EGPKGS 1.85436 0.00034 -0.02% 0.70% -1.04% -34.42% 2024-04-26
ERNKGS 5.92047 0.00223 -0.04% -0.22% -0.79% 1.47% 2024-04-26
ETBKGS 1.54827 0.00488 -0.31% -0.75% -2.10% -4.22% 2024-04-26
ETHKGS 278854 1,873 -0.67% 2.15% -12.88% 70.73% 2024-04-26
GELKGS 33.1989 0.0495 0.15% -0.69% -0.53% -6.12% 2024-04-26
GHSKGS 6.5564 0.0049 -0.07% -0.85% -4.04% -13.10% 2024-04-26
GMDKGS 1.30743 0.00049 -0.04% -0.22% -0.89% -10.37% 2024-04-26
GNFKGS 0.01033567 0.00000539 0.05% 1.51% -1.83% 0.46% 2024-04-26
GTQKGS 11.4243 0.0064 0.06% -0.19% -0.64% 1.75% 2024-04-26
GYDKGS 0.42430 0.00016 -0.04% -0.41% -1.22% 2.29% 2024-04-26
HKDKGS 11.3461 0.0037 -0.03% -0.17% -0.83% 1.76% 2024-04-26
HNLKGS 3.59842 0.00310 0.09% -0.20% -1.31% 0.84% 2024-04-26
HTGKGS 0.67064 0.00046 0.07% -0.19% -0.61% 16.47% 2024-04-26
HUFKGS 0.24241 0.00028 -0.12% 0.88% -1.14% -6.23% 2024-04-26
IDRKGS 0.00547235 0.00001247 -0.23% -0.31% -3.50% -7.27% 2024-04-26
ILSKGS 23.3653 0.0977 -0.42% -0.48% -4.59% -3.05% 2024-04-26
INRKGS 1.06535 0.00119 -0.11% 0.05% -0.85% -0.50% 2024-04-26
IQDKGS 0.0678270 0.0000133 0.02% -0.17% -0.89% 1.45% 2024-04-26
IRRKGS 0.00211068 0.00000079 -0.04% -0.24% -0.90% 1.29% 2024-04-26
ISKKGS 0.63298 0.00209 -0.33% 0.42% -2.52% -1.91% 2024-04-26
JMDKGS 0.56920 0.00064 -0.11% -0.67% -3.12% -1.79% 2024-04-26
JODKGS 125.327 0.029 -0.02% -0.20% -0.87% 1.50% 2024-04-26
JPYKGS 0.56096 0.00993 -1.74% -2.56% -5.02% -14.33% 2024-04-26
KESKGS 0.65881 0.00073 0.11% -1.56% -3.58% 2.19% 2024-04-26
KHRKGS 0.0218736 0.0000029 -0.01% -0.59% -1.47% 2.37% 2024-04-26
KMFKGS 0.19353 0.00007 -0.04% 0.59% -1.82% -1.59% 2024-04-26
KRWKGS 0.0645390 0.0002229 -0.34% -0.03% -3.17% -1.33% 2024-04-26
KYDKGS 107.037 0.013 -0.01% -0.19% -0.75% 0.90% 2024-04-25
KZTKGS 0.20047 0.00061 0.30% 0.49% 0.65% 4.04% 2024-04-26
LAKKGS 0.00416186 0.00000072 0.02% -0.56% -3.13% -18.21% 2024-04-26
LBPKGS 0.0009922 0.0000007 0.07% -0.11% -0.79% -82.99% 2024-04-26
LKRKGS 0.30019 0.00109 0.36% 1.60% 1.21% 9.76% 2024-04-26
LNKKGS 1302.2463 5.1756 0.40% 5.26% -27.35% 113.21% 2024-04-26
LRDKGS 0.45890 0.00006 -0.01% 0.28% -0.54% -14.41% 2024-04-25
LSLKGS 4.67159 0.00176 -0.04% 0.48% -1.05% -1.77% 2024-04-26
LTCKGS 7841.66 392.39 5.27% 9.10% -8.68% 1.74% 2024-04-26
LUNKGS 0.0098 0.0000 -0.04% 21.93% -35.80% 11.62% 2024-04-26
LYDKGS 18.2617 0.0380 0.21% -0.29% -1.63% -0.85% 2024-04-26
MADKGS 8.79658 0.02741 0.31% 0.13% -0.59% 1.09% 2024-04-26
MDLKGS 5.00043 0.01262 0.25% 0.56% -2.00% 2.30% 2024-04-26
MGAKGS 0.0200007 0.0000197 -0.10% -1.89% -2.80% 0.60% 2024-04-26
MKDKGS 1.54432 0.00383 -0.25% 0.44% -2.50% -2.10% 2024-04-26
MMKKGS 0.0423117 0.0000102 0.02% -0.20% -1.03% 1.22% 2024-04-26
MNTKGS 0.0261565 0.0000071 -0.03% -0.09% -1.81% 3.71% 2024-04-25
MOPKGS 11.0193 0.0064 -0.06% -0.14% -0.80% 1.79% 2024-04-26
MTCKGS 63.1684 0.8775 -1.37% 4.74% -32.60% -26.92% 2024-04-26
MURKGS 1.91598 0.00239 0.12% 0.13% -1.17% -1.49% 2024-04-26
MVRKGS 5.74431 0.00216 -0.04% -0.22% -1.04% 1.21% 2024-04-26
MWKKGS 0.05126 0.00023 0.46% 0.27% -1.68% -40.45% 2024-04-26
MXNKGS 5.17603 0.01184 0.23% -0.69% -3.81% 7.26% 2024-04-26
MYRKGS 18.6276 0.0320 0.17% 0.14% -1.84% -5.18% 2024-04-26
MZNKGS 1.39854 0.00343 0.25% 0.52% -1.25% 1.06% 2024-04-26
NADKGS 4.67159 0.00176 -0.04% 0.51% -0.97% -1.82% 2024-04-26
NGNKGS 0.06799 0.00131 -1.89% -12.14% 6.64% -64.27% 2024-04-26
NIOKGS 2.41454 0.00289 -0.12% 0.24% -1.24% -0.27% 2024-04-26
NOKKGS 8.05265 0.05078 -0.63% 0.01% -3.30% -2.16% 2024-04-26
NPRKGS 0.66649 0.00091 -0.14% 0.06% -0.78% -0.38% 2024-04-26

Exchange Rates