Invesco Mortgage Capital - Aktienkurs

Preis Chg Tag Jahr Datum
Arbor Realty 13.81 -0.05 -0.36% 10.39% 2024-05-21
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Ares Capital 21.47 0.14 0.66% 14.38% 2024-05-21
Apollo Commercial Real Est Finance 10.51 0.05 0.48% 3.14% 2024-05-21
Blackstone Mortgage 17.94 -0.09 -0.50% -1.16% 2024-05-21
Essent 56.31 0.43 0.77% 26.62% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.35 0.60 1.87% 20.78% 2024-05-21
Ladder Capital 11.38 0.02 0.18% 16.96% 2024-05-21
MFA Financial 10.86 0.01 0.05% 0.14% 2024-05-21
MGIC Investment 20.98 0.32 1.52% 39.18% 2024-05-21
Annaly Capital Management 20.18 0.06 0.27% 5.63% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Rithm Capital 11.35 0.02 0.18% 38.25% 2024-05-21
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Pennymac Financial Services 94.05 0.02 0.02% 51.72% 2024-05-21
Pennymac Mortgage Investment 13.73 -1.23 -8.19% 16.91% 2024-05-21
Radian 31.44 0.77 2.49% 23.42% 2024-05-21
Starwood Property 20.22 -0.21 -1.00% 16.25% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21