Gladstone Commercial - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Agree Realty 60.58 0.17 0.28% -7.67% 2024-05-21
Aflac 87.49 -0.16 -0.18% 31.41% 2024-05-21
Charter Hall 12.75 0.10 0.79% 11.06% 2024-05-21
Equity Lifestyle Properties 64.77 0.60 0.94% -0.77% 2024-05-21
Eastman Chemical 99.74 -0.81 -0.81% 20.39% 2024-05-21
EPR Properties 41.71 -0.04 -0.10% -1.28% 2024-05-21
Equinix 795.68 0.40 0.05% 9.49% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
General Motors 44.84 -0.28 -0.62% 36.46% 2024-05-21
Highwoods Properties 26.64 0.37 1.41% 27.22% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Invitation Homes 35.25 -0.17 -0.48% 4.79% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.40 0.11 4.80% 15.94% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
National Retail Properties 42.39 0.25 0.59% -1.23% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Realty Income 55.04 0.02 0.04% -8.78% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
UDR 39.59 0.16 0.39% -2.61% 2024-05-21
UMH Properties 15.56 -0.25 -1.58% 0.71% 2024-05-21
Vici Properties 30.12 -0.08 -0.25% -4.73% 2024-05-21
Verizon 39.73 -0.44 -1.10% 10.48% 2024-05-21
Xerox 13.98 0.06 0.43% -4.67% 2024-05-21

Preis Tag Jahr Datum
USND 16828 32.67 0.19% 32.28% 2024-05-21
US2000 2097 -2.05 -0.10% 16.79% 2024-05-21