GBPLYD - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25311 0.00420 0.34% 0.54% 2024-05-02
USDLYD 4.88000 0.00500 0.10% 2.58% 2024-05-02
EURGBP 0.85485 0.00090 0.10% -3.10% 2024-05-02
GBPAUD 1.92015 -0.00800 -0.42% 2.67% 2024-05-02
GBPNZD 2.11508 0.00020 0.01% 4.87% 2024-05-02
GBPJPY 195.205 -0.018 -0.01% 15.36% 2024-05-02
GBPCNY 9.07190 0.00460 0.05% 4.82% 2024-05-02
GBPCHF 1.14826 -0.00060 -0.05% 3.42% 2024-05-02
GBPCAD 1.71986 -0.00050 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURLYD 5.22308 0.01812 0.35% -0.18% 2024-05-01
GBPLYD 6.10482 0.01028 0.17% 2.96% 2024-05-01
AUDLYD 3.17631 0.01670 0.53% 0.81% 2024-05-01
NZDLYD 2.88844 0.02032 0.71% -1.44% 2024-05-01
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30