Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLYD 4.88000 0.00500 0.10% 0.09% 0.99% 2.69% 2024-04-30
EURLYD 5.21906 0.00436 -0.08% 0.02% 0.54% 0.07% 2024-04-30
GBPLYD 6.09744 0.02517 -0.41% 0.42% 0.55% 2.68% 2024-04-30
AUDLYD 3.17969 0.01841 -0.58% 1.10% 1.43% 0.92% 2024-04-30
NZDLYD 2.87517 0.03511 -1.21% -0.64% -0.01% -1.89% 2024-04-30
OMRLYD 12.6571 0.0076 -0.06% -0.04% 0.87% 2.28% 2024-04-30
PABLYD 4.87044 0.00553 -0.11% 0.00% 0.80% 2.49% 2024-04-30
PENLYD 1.30125 0.00298 0.23% -1.35% -0.10% 1.42% 2024-04-30
PGKLYD 1.27959 0.00551 -0.43% -0.23% 0.01% -5.13% 2024-04-30
PHPLYD 0.0843359 0.0003068 -0.36% -0.31% -1.83% -1.51% 2024-04-30
PKRLYD 0.0175002 0.0000042 -0.02% -0.01% 0.61% 4.31% 2024-04-30
PLNLYD 1.20281 0.00804 -0.66% -0.07% -0.95% 6.23% 2024-04-30
PYGLYD 0.000651728 0.000003053 -0.47% -0.85% -0.63% -0.98% 2024-04-30
QARLYD 1.33819 0.00073 -0.05% 0.08% 1.05% 2.50% 2024-04-30
RONLYD 1.04519 0.00485 -0.46% 0.13% 0.03% -1.74% 2024-04-30
RSDLYD 0.0444163 0.0001951 -0.44% 0.20% 0.01% -0.75% 2024-04-30
RUBLYD 0.0523612 0.0000582 -0.11% 0.39% 0.00% -12.18% 2024-04-30
RWFLYD 0.00377175 0.00000727 0.19% 0.19% -0.28% -12.34% 2024-04-30
SARLYD 1.29909 0.00069 -0.05% -0.05% 0.93% 2.53% 2024-04-30
SCRLYD 0.35725 0.00024 0.07% 1.57% 0.38% 2.11% 2024-04-30
SDGLYD 0.0083276 0.0000085 0.10% 2.30% 3.31% 4.77% 2024-04-30
SEKLYD 0.44277 0.00309 -0.69% -1.16% -1.07% -4.02% 2024-04-30
SGDLYD 3.57694 0.00712 -0.20% -0.07% 0.11% 0.57% 2024-04-30
SLLLYD 0.000215276 0.000000553 0.26% -0.35% 1.15% 0.00% 2024-04-29
SOLLYD 638.0594 32.8723 -4.90% -16.78% -31.95% 480.48% 2024-04-30
SOSLYD 0.00853018 0.00003149 -0.37% -0.71% 0.37% 1.42% 2024-04-29
SRDLYD 0.14310 0.00047 -0.33% 0.55% 2.27% 11.99% 2024-04-29
SSPLYD 0.0030846 0.0000076 -0.25% 0.09% 1.20% -45.57% 2024-04-26
STDLYD 0.21013 0.00293 -1.37% 0.66% -1.51% -1.79% 2024-04-29
SVCLYD 0.55724 0.00115 0.21% -0.07% 1.00% 2.60% 2024-04-29
SYPLYD 0.00037404 0.00000092 -0.25% 0.06% 0.86% -80.24% 2024-04-26
SZLLYD 0.25896 0.00105 0.41% 1.42% 1.36% -0.25% 2024-04-29
THBLYD 0.13179 0.00036 0.27% -0.50% -0.76% -5.32% 2024-04-29
TJSLYD 0.44631 0.00094 0.21% -0.07% 0.96% 2.37% 2024-04-29
TMTLYD 1.38889 0.00055 -0.04% -0.09% 0.41% 2.00% 2024-04-29
TNDLYD 1.55057 0.00577 0.37% 0.13% 0.21% -0.94% 2024-04-29
TRYLYD 0.14998 0.00026 0.18% -0.19% 0.18% -38.67% 2024-04-29
TTDLYD 0.71637 0.00025 0.03% -0.30% 0.16% 1.76% 2024-04-29
TWDLYD 0.15002 0.00083 0.56% 0.03% -0.63% -3.09% 2024-04-29
TZSLYD 0.00188151 0.00000390 0.21% -0.07% -0.42% -7.12% 2024-04-29
UAHLYD 0.12292 0.00004 0.03% 0.30% -0.16% -4.48% 2024-04-29
UGXLYD 0.00127800 0.00000234 0.18% 0.15% 2.63% 0.99% 2024-04-29
UNILYD 35.8556 1.7843 -4.74% -10.58% -41.08% 37.63% 2024-04-30
URYLYD 0.12774 0.00183 1.46% 1.77% 0.14% 4.08% 2024-04-29
USCLYD 4.8678 0.0072 -0.15% -0.15% 0.85% 2.43% 2024-04-30
FJDLYD 2.15257 0.01544 0.72% 1.49% 1.53% 1.71% 2024-04-30
USTLYD 4.8665 0.0071 -0.15% -0.22% 0.77% 2.38% 2024-04-30
UZSLYD 0.000385833 0.000000877 0.23% 0.77% 0.58% -7.67% 2024-04-29
VNDLYD 0.000191873 0.000000377 -0.20% 0.05% -1.43% -5.25% 2024-04-26
XAFLYD 0.00796661 0.00000885 0.11% 0.69% 0.04% -0.41% 2024-04-29
XLMLYD 0.5325 0.0150 -2.75% -7.57% -20.66% 17.93% 2024-04-30
XMRLYD 610.0494 19.9956 -3.17% 3.13% -1.99% -15.93% 2024-04-30
XOFLYD 0.00798526 0.00002742 0.34% 0.80% -0.14% -0.56% 2024-04-29
XPFLYD 0.0436828 0.0000877 0.20% 1.16% -0.51% -0.95% 2024-04-29
XRPLYD 2.44208 0.07118 -2.83% -6.34% -19.08% 8.60% 2024-04-30
YERLYD 0.0194230 0.0000478 -0.25% 0.03% 0.64% 2.16% 2024-04-26
ZARLYD 0.26138 0.00276 1.07% 3.08% 2.70% 1.24% 2024-04-29
ZMWLYD 0.1830 0.0006 -0.35% -3.72% -4.10% -32.43% 2024-04-29
ADALYD 2.1478 0.0823 -3.69% -14.74% -30.88% 13.21% 2024-04-30
AEDLYD 1.32534 0.00195 -0.15% -0.15% 0.82% 2.40% 2024-04-30
AFNLYD 0.0672692 0.0003171 -0.47% -0.36% -0.78% 22.07% 2024-04-29
ALGLYD 0.8812 0.0500 -5.37% -7.45% -29.66% 2.32% 2024-04-30
ALLLYD 0.0518077 0.0001369 -0.26% 0.75% 1.76% 9.84% 2024-04-30
AMDLYD 0.01256184 0.00004761 0.38% 1.45% 2.45% 1.88% 2024-04-29
AOALYD 0.00577284 0.00000847 -0.15% -0.01% -0.52% -38.59% 2024-04-30
ARSLYD 0.0055520 0.0000084 -0.15% -0.66% -1.47% -73.99% 2024-04-30
ATMLYD 38.5683 1.2560 -3.15% -11.27% -34.83% -30.12% 2024-04-30
AVXLYD 163.7442 10.3908 -5.97% -14.31% -35.92% 99.63% 2024-04-30
AZNLYD 2.86336 0.00429 -0.15% -0.15% 0.44% 2.13% 2024-04-30
BCHLYD 2182.0527 93.3048 -4.10% -11.56% -33.70% 292.89% 2024-04-30
BDTLYD 0.0443449 0.0000842 -0.19% -0.08% 0.49% -1.00% 2024-04-30
BGNLYD 2.66410 0.00751 -0.28% 0.32% 0.35% -0.51% 2024-04-30
BHDLYD 12.9131 0.0200 -0.15% -0.15% 0.69% 2.44% 2024-04-30
BIFLYD 0.00169735 0.00000169 0.10% 0.10% 0.02% -26.23% 2024-04-30
BIHLYD 2.67090 0.00048 -0.02% 0.57% 0.67% 0.12% 2024-04-30
BNBLYD 2853.4516 46.6859 -1.61% -3.34% -2.57% 82.45% 2024-04-30
BNDLYD 3.57823 0.00697 -0.19% 0.10% 0.13% 0.61% 2024-04-30
BOBLYD 0.70276 0.00134 -0.19% 0.06% -0.23% 1.30% 2024-04-30
BRLLYD 0.95252 0.00215 0.23% 0.94% -0.36% 0.00% 2024-04-29
BSDLYD 4.86703 0.00909 -0.19% -0.07% 0.73% 2.42% 2024-04-30
BTCLYD 299919 11,437 -3.67% -7.38% -12.38% 128.11% 2024-04-30
BWPLYD 0.35486 0.00078 -0.22% 0.61% 0.60% -1.62% 2024-04-30
BYRLYD 1.48710 0.00282 -0.19% -0.10% 0.02% -21.20% 2024-04-30
CADLYD 3.55725 0.00958 -0.27% -0.32% -0.10% 1.37% 2024-04-30
CDFLYD 0.00175045 0.00000430 0.25% -0.18% 0.80% -20.44% 2024-04-29
CHFLYD 5.34092 0.01146 -0.21% -0.12% -0.07% 0.67% 2024-04-30
CLPLYD 0.00516813 0.00000758 -0.15% 1.15% 4.74% -12.68% 2024-04-30
CNYLYD 0.67141 0.00161 -0.24% -0.03% 0.87% -1.66% 2024-04-30
COPLYD 0.00126180 0.00001468 1.18% 1.24% 0.78% 24.98% 2024-04-30
CRCLYD 0.00969831 0.00001904 -0.20% -0.34% -0.04% 10.31% 2024-04-30
CUCLYD 0.20313 0.00050 0.25% -0.09% 0.98% 2.58% 2024-04-29
CVELYD 0.0472375 0.0000379 0.08% 0.65% 0.39% -0.17% 2024-04-30
CZKLYD 0.20778 0.00003 -0.01% 1.07% 1.07% -6.05% 2024-04-30
DAILYD 4.8692 0.0015 -0.03% -0.12% 0.78% 2.47% 2024-04-30
DJFLYD 0.0273498 0.0000317 -0.12% -0.30% 0.63% 2.18% 2024-04-30
DKKLYD 0.70042 0.00003 0.00% 0.62% 0.63% 0.07% 2024-04-30
DOPLYD 0.0832521 0.0004496 0.54% 1.44% 1.69% -4.77% 2024-04-30
DOTLYD 30.4804 1.6936 -5.26% -13.76% -34.49% 13.23% 2024-04-30
DZDLYD 0.0362822 0.0000115 0.03% 0.16% 0.92% 3.20% 2024-04-30
EGPLYD 0.10176 0.00000 0.00% 0.50% -0.18% -33.94% 2024-04-30
ERNLYD 0.32482 0.00018 -0.05% -0.05% 0.84% 2.53% 2024-04-30
ETBLYD 0.0848302 0.0003822 -0.45% -0.59% -0.58% -3.30% 2024-04-30
ETHLYD 14646.3 1,046.9 -6.67% -6.72% -16.56% 70.59% 2024-04-30
GELLYD 1.81940 0.00375 0.21% -0.09% -0.03% -5.63% 2024-04-30
GHSLYD 0.35643 0.00072 -0.20% -1.37% -2.63% -13.00% 2024-04-30
GMDLYD 0.0719165 0.0000393 -0.05% 0.07% 1.00% -9.20% 2024-04-30
GNFLYD 0.000566764 0.000000360 -0.06% -0.42% -0.24% 1.48% 2024-04-30
GTQLYD 0.62656 0.00086 -0.14% 0.08% 0.95% 2.77% 2024-04-30
GYDLYD 0.0232792 0.0000127 -0.05% -0.25% 0.35% 3.36% 2024-04-30
HKDLYD 0.62304 0.00007 0.01% 0.11% 0.90% 2.91% 2024-04-30
HNLLYD 0.19718 0.00080 0.41% -0.02% 0.53% 1.75% 2024-04-30
HTGLYD 0.0367285 0.0000493 -0.13% -0.01% 0.18% 18.25% 2024-04-30
HUFLYD 0.0133649 0.0000082 0.06% 1.39% 1.66% -4.61% 2024-04-30
IDRLYD 0.000299837 0.000000024 -0.01% -0.02% -1.43% -7.47% 2024-04-30
ILSLYD 1.30228 0.00011 -0.01% 0.49% -0.78% -0.82% 2024-04-30
INRLYD 0.0583927 0.0000248 -0.04% -0.12% 0.74% 0.47% 2024-04-30
IQDLYD 0.00371780 0.00000357 -0.10% -0.10% 0.82% 2.33% 2024-04-30
IRRLYD 0.000115836 0.000000063 -0.05% -0.15% 0.78% 2.38% 2024-04-30
ISKLYD 0.0347453 0.0000165 -0.05% 0.55% 0.48% -0.40% 2024-04-30
JMDLYD 0.0311970 0.0000001 0.00% -0.27% -1.31% -0.87% 2024-04-30
JODLYD 6.87601 0.00278 -0.04% -0.03% 0.85% 2.35% 2024-04-30
JPYLYD 0.0309630 0.0002206 -0.71% -1.72% -2.83% -10.42% 2024-04-30
KESLYD 0.0360914 0.0000197 -0.05% -0.79% -1.96% 3.21% 2024-04-30
KGSLYD 0.0549416 0.0000426 -0.08% 0.20% 1.66% 1.18% 2024-04-30
KHRLYD 0.00119785 0.00000171 -0.14% 0.05% -0.09% 3.57% 2024-04-30
KMFLYD 0.0106082 0.0000058 -0.05% 0.56% -0.06% -0.26% 2024-04-30
KRWLYD 0.00351908 0.00002589 -0.73% -0.57% -1.44% -0.61% 2024-04-30
KYDLYD 5.87349 0.01442 0.25% -0.09% 0.98% 1.97% 2024-04-29
KZTLYD 0.0110230 0.0000148 -0.13% 0.80% 1.99% 4.75% 2024-04-30
LAKLYD 0.000228291 0.000000046 -0.02% -0.09% -0.66% -16.80% 2024-04-30
LBPLYD 0.00005438 0.00000003 -0.06% -0.12% 0.72% -82.84% 2024-04-30
LKRLYD 0.0164251 0.0000306 0.19% 1.31% 1.98% 10.60% 2024-04-30
LNKLYD 63.6651 4.9956 -7.28% -14.13% -31.04% 94.05% 2024-04-30
LRDLYD 0.0251645 0.0000449 0.18% 0.31% 1.13% -13.56% 2024-04-29
LSLLYD 0.26139 0.00243 0.94% 2.58% 2.26% 0.65% 2024-04-30
LTCLYD 379.458 28.336 -6.95% -8.69% -25.75% -7.26% 2024-04-30
LUNLYD 0.0005 0.0000 -9.14% -16.72% -36.98% 2.53% 2024-04-30
MADLYD 0.48180 0.00056 -0.12% 0.34% 0.81% 1.83% 2024-04-30
MDLLYD 0.27594 0.00046 0.17% 1.12% 0.51% 3.84% 2024-04-30
MGALYD 0.00109767 0.00000055 -0.05% -0.76% -1.10% 1.41% 2024-04-30
MKDLYD 0.0848077 0.0000163 -0.02% 0.49% 0.06% -0.35% 2024-04-30
MMKLYD 0.00231923 0.00000271 -0.12% -0.01% 0.49% 2.18% 2024-04-30
MNTLYD 0.00143199 0.00000331 -0.23% -0.25% -0.30% 4.56% 2024-04-26
MOPLYD 0.60455 0.00026 -0.04% 0.17% 0.84% 2.85% 2024-04-30
MTCLYD 3.1969 0.2676 -7.72% -9.86% -33.96% -29.97% 2024-04-30
MURLYD 0.10508 0.00015 -0.14% 0.31% 0.58% -0.93% 2024-04-30
MVRLYD 0.31536 0.00017 -0.05% -0.15% 0.73% 2.33% 2024-04-30
MWKLYD 0.00280969 0.00000797 0.28% 0.34% -0.17% -39.89% 2024-04-30
MXNLYD 0.28474 0.00180 -0.63% -0.92% -2.11% 7.44% 2024-04-30
MYRLYD 1.02199 0.00099 -0.10% 0.17% -0.02% -4.13% 2024-04-30
MZNLYD 0.0767298 0.0000419 -0.05% 0.23% 0.44% 2.11% 2024-04-30
NADLYD 0.26057 0.00161 0.62% 2.26% 1.99% 0.23% 2024-04-30
NGNLYD 0.0035053 0.0000872 -2.43% -11.31% -5.45% -66.08% 2024-04-30
NIOLYD 0.13231 0.00034 -0.26% 0.16% 0.25% 0.65% 2024-04-30
NOKLYD 0.43985 0.00366 -0.83% -1.62% -0.36% -0.71% 2024-04-30
NPRLYD 0.0364724 0.0000352 -0.10% -0.13% 0.72% 0.48% 2024-04-30

Exchange Rates