Preis Tag %Tag %Jahr Datum
CZKJPY 6.66814 0.01933 0.29% 4.87% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
CZKCNY 0.30340 -0.00110 -0.36% -6.86% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
CZKCHF 0.0454000 -0.0002000 -0.44% 8.47% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
CZKCAD 0.0589000 -0.0002000 -0.34% -6.43% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
CZKAUD 0.0653306 0.0001286 0.20% -5.87% 2024-05-08
CZKEUR 0.0399963 0.0000171 0.04% -6.47% 2024-05-08
CZKGBP 0.0343857 0.0000231 0.07% -7.83% 2024-05-08
CZKNZD 0.0717003 0.0000590 0.08% -3.40% 2024-05-08
CZKUSD 0.0429793 0.0000203 0.05% -8.69% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
CZKBRL 0.21859 -0.00004 -0.02% -7.31% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
CZKLYD 0.20908 -0.00023 -0.11% -6.26% 2024-05-07