Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LYDJPY 32.2304 0.1622 0.51% 1.49% 2.71% 11.41% 2024-04-30
LYDCNY 1.48937 0.00355 0.24% 0.13% -0.86% 1.68% 2024-04-30
LYDCHF 0.18725 0.00042 0.22% 0.11% 0.07% -0.65% 2024-04-30
LYDCAD 0.28115 0.00079 0.28% 0.05% 0.12% -1.34% 2024-04-30
LYDMXN 3.49209 0.00217 0.06% -0.66% 1.58% -7.45% 2024-04-30
LYDINR 17.1488 0.0018 -0.01% 0.37% -0.61% -0.25% 2024-04-29
LYDBRL 1.05072 0.00150 -0.14% -1.44% 1.72% 0.32% 2024-04-29
LYDRUB 19.1147 0.2540 1.35% 0.13% -0.18% 11.33% 2024-04-29
LYDKRW 282.842 0.504 -0.18% 0.38% 1.16% 0.37% 2024-04-29
LYDIDR 3337.02 2.78 -0.08% 0.42% 1.64% 7.88% 2024-04-29
LYDTRY 6.65787 0.02142 -0.32% 0.05% -0.33% 62.80% 2024-04-29
LYDSAR 0.77082 0.00042 -0.05% 0.26% -0.79% -2.34% 2024-04-29
LYDSEK 2.24770 0.00125 -0.06% 0.46% 2.29% 3.85% 2024-04-29
LYDNGN 279.4283 10.8262 4.03% 18.46% -4.68% 188.69% 2024-04-29
LYDPLN 0.82786 0.00185 -0.22% -0.04% 0.32% -5.11% 2024-04-29
LYDARS 180.0789 0.1938 0.11% 0.86% 1.38% 285.48% 2024-04-29
LYDNOK 2.26307 0.00834 0.37% 0.46% -0.10% 0.25% 2024-04-30
LYDTWD 6.69506 0.00796 -0.12% 0.41% 1.07% 3.64% 2024-04-29
LYDIRR 8652.01 21.24 0.25% 0.37% -0.55% -2.10% 2024-04-26
LYDAED 0.75480 0.00047 -0.06% 0.29% -0.78% -2.31% 2024-04-29
LYDCOP 805.440 4.147 0.52% 0.58% 0.70% -17.68% 2024-04-29
LYDCRC 103.102 1.326 -1.27% 0.17% -0.60% -8.95% 2024-04-29
LYDCUC 4.93519 0.01212 0.25% -0.06% -0.85% -2.28% 2024-04-26
LYDCVE 21.2097 0.0607 -0.29% -0.42% 0.55% 0.83% 2024-04-29
LYDCZK 4.82201 0.01677 0.35% -0.43% -0.35% 7.77% 2024-04-29
LYDDAI 0.2055 0.0002 0.11% 0.17% -0.80% -2.35% 2024-04-30
LYDDJF 36.5893 0.0442 0.12% 0.25% -0.54% -2.07% 2024-04-29
LYDDKK 1.43019 0.00386 -0.27% -0.32% 0.26% 0.57% 2024-04-29
LYDDOP 12.0203 0.0280 -0.23% -1.21% -1.50% 4.93% 2024-04-29
LYDDOT 0.0321 0.0010 3.24% 17.10% 45.87% -9.55% 2024-04-30
LYDDZD 27.6219 0.0085 0.03% 0.14% -0.71% -2.87% 2024-04-29
LYDEGP 9.84543 0.00238 -0.02% -0.59% 0.70% 51.66% 2024-04-29
LYDERN 3.08268 0.00182 -0.06% 0.28% -0.79% -2.34% 2024-04-29
LYDETB 11.7935 0.0014 -0.01% 0.75% 0.57% 3.50% 2024-04-29
LYDETH 0.0000670963 0.0000033741 5.30% 4.79% 13.61% -39.64% 2024-04-30
LYDEUR 0.19153 0.00009 0.05% -0.52% -0.58% -0.11% 2024-04-30
LYDFJD 0.46372 0.00153 -0.33% -0.62% -1.80% -2.10% 2024-04-29
LYDGBP 0.16368 0.00035 0.21% -1.46% -0.75% -2.80% 2024-04-30
LYDGEL 0.55180 0.00111 0.20% 0.84% -0.42% 6.08% 2024-04-29
LYDGHS 2.80524 0.01068 0.38% 1.77% 2.98% 15.42% 2024-04-29
LYDGMD 13.9676 0.0343 0.25% 0.38% -0.55% 10.63% 2024-04-26
LYDGNF 1756.71 10.15 -0.57% -0.33% -0.24% -1.89% 2024-04-29
LYDGTQ 1.59680 0.00169 -0.11% 0.17% -0.98% -2.65% 2024-04-29
LYDGYD 42.9314 0.0253 -0.06% 0.28% -0.50% -3.31% 2024-04-29
LYDHKD 1.60690 0.00168 0.10% -0.03% -0.78% -2.72% 2024-04-30
LYDHNL 5.07458 0.00033 -0.01% 0.05% -0.46% -1.71% 2024-04-29
LYDHTG 27.2412 0.0108 0.04% 0.20% -0.75% -14.83% 2024-04-29
LYDHUF 75.0229 0.3659 -0.49% -1.01% -0.61% 5.45% 2024-04-29
LYDAFN 14.8934 0.0975 0.66% 0.54% 0.97% -17.92% 2024-04-29
LYDALG 1.1349 0.0609 5.67% -4.57% 49.16% -1.22% 2024-04-30
LYDALL 19.3014 0.0190 -0.10% -0.78% -2.90% -8.78% 2024-04-29
LYDAMD 79.755 0.154 -0.19% -1.24% -2.21% -1.67% 2024-04-29
LYDAOA 173.295 0.050 -0.03% 0.49% 0.43% 63.08% 2024-04-29
LYDBSD 0.20546 0.00006 -0.03% 0.25% -0.81% -2.36% 2024-04-29
LYDBTC 0.00000331610 0.00000010434 3.25% 6.85% 11.82% -53.75% 2024-04-30
LYDBWP 2.81707 0.00979 -0.35% -0.75% -0.32% 2.01% 2024-04-29
LYDBYR 0.67243 0.00015 -0.02% 0.26% -0.61% 26.90% 2024-04-29
LYDATM 0.0259 0.0008 3.22% 12.66% 53.38% 43.04% 2024-04-30
LYDAUD 0.31444 0.00175 0.56% -1.11% -1.43% -0.93% 2024-04-30
LYDAVX 0.0061 0.0004 6.35% 16.71% 56.06% -49.91% 2024-04-30
LYDAZN 0.34937 0.00021 -0.06% 0.28% -0.50% -2.05% 2024-04-29
LYDBCH 0.0005 0.0000 4.45% 16.90% 32.22% -74.10% 2024-04-30
LYDBDT 22.5498 0.0057 -0.03% 0.25% -0.59% 1.00% 2024-04-29
LYDBGN 0.37522 0.00059 -0.16% -0.28% 0.31% 0.55% 2024-04-29
LYDBHD 0.0774656 0.0000416 -0.05% 0.27% -0.81% -2.35% 2024-04-29
LYDBIF 589.110 0.091 -0.02% 0.20% 0.01% 35.55% 2024-04-29
LYDBIH 0.37508 0.00102 -0.27% -0.28% 0.27% 0.53% 2024-04-29
LYDBNB 0.0003 0.0000 1.50% 3.19% 1.36% -44.20% 2024-04-30
LYDBND 0.27945 0.00029 -0.10% 0.09% 0.11% -0.48% 2024-04-29
LYDBOB 1.42292 0.00241 -0.17% 0.26% 0.43% -1.28% 2024-04-29
LYDISK 28.8230 0.0808 -0.28% -0.41% 0.35% 1.43% 2024-04-29
LYDJMD 32.1143 0.0314 0.10% 0.54% 1.31% 1.07% 2024-04-29
LYDJOD 0.14561 0.00011 -0.07% 0.25% -0.72% -2.38% 2024-04-29
LYDKES 27.7441 0.0248 0.09% 1.41% 1.85% -2.91% 2024-04-29
LYDKGS 18.2210 0.0406 -0.22% -0.12% -1.73% -1.06% 2024-04-29
LYDKHR 834.547 0.326 -0.04% 0.20% -0.08% -3.39% 2024-04-29
LYDKMF 94.3599 0.2317 0.25% -0.46% 0.16% 0.36% 2024-04-26
LYDILS 0.77214 0.00843 -1.08% 0.28% 1.38% 1.13% 2024-04-29
LYDIQD 269.172 0.067 -0.02% 0.26% -0.73% -2.28% 2024-04-29
LYDCDF 572.688 1.406 0.25% 0.03% -0.67% 25.99% 2024-04-26
LYDCLP 194.050 1.167 -0.60% -0.85% -4.25% 14.85% 2024-04-29
LYDKYD 0.17068 0.00042 0.25% 0.54% -0.85% -1.69% 2024-04-26
LYDKZT 90.7674 0.3260 -0.36% -0.79% -2.49% -5.32% 2024-04-29
LYDLAK 4383.27 4.59 -0.10% 0.31% 1.63% 20.41% 2024-04-29
LYDLBP 18399.766 4.597 -0.03% 0.24% -0.75% 482.93% 2024-04-29
LYDLKR 61.1100 0.2756 0.45% -1.28% -1.93% -9.25% 2024-04-29
LYDLNK 0.0152 0.0006 4.10% 14.52% 38.51% -48.94% 2024-04-30
LYDLRD 39.8095 0.0977 0.25% -0.53% -1.05% 15.89% 2024-04-26
LYDLSL 3.90909 0.00960 0.25% -0.39% -0.08% 1.52% 2024-04-26
LYDLTC 0.00255009 0.00009787 3.99% 5.57% 24.83% 7.31% 2024-04-30
LYDLUN 2054.3541 189.5522 10.16% -9.78% 48.76% 7.39% 2024-04-30
LYDMAD 2.07958 0.00359 0.17% -0.01% -0.97% -1.74% 2024-04-29
LYDMDL 3.63685 0.01516 -0.42% -0.92% -0.32% -3.46% 2024-04-29
LYDMGA 913.118 0.065 0.01% 1.15% 1.29% -1.20% 2024-04-29
LYDMKD 11.8117 0.0201 -0.17% -0.31% 0.85% 0.52% 2024-04-29
LYDMMK 431.480 0.118 -0.03% 0.25% -0.51% -2.06% 2024-04-29
LYDMNT 698.330 1.612 0.23% 0.25% 0.21% -4.37% 2024-04-26
LYDMOP 1.65650 0.00075 -0.05% 0.18% -0.77% -2.63% 2024-04-29
LYDMTC 0.3052 0.0165 5.73% 10.63% 44.42% 43.07% 2024-04-30
LYDMUR 9.52070 0.00834 -0.09% -0.16% -0.39% 1.22% 2024-04-29
LYDMVR 3.17909 0.00781 0.25% 0.41% -0.47% -2.03% 2024-04-26
LYDMWK 356.141 0.095 -0.03% -0.13% 0.15% 66.02% 2024-04-29
LYDTZS 532.481 0.109 -0.02% 0.26% 0.61% 7.86% 2024-04-29
LYDUAH 8.15069 0.01260 0.15% -0.11% 0.35% 4.88% 2024-04-29
LYDUGX 783.934 0.026 0.00% 0.38% -2.62% -0.12% 2024-04-29
LYDUNI 0.0279 0.0013 5.02% 11.88% 69.78% -27.31% 2024-04-30
LYDURY 7.84317 0.09936 -1.25% -0.33% 0.94% -3.71% 2024-04-29
LYDUSC 0.2054 0.0003 0.15% 0.15% -0.84% -2.37% 2024-04-30
LYDUSD 0.20544 0.00031 0.15% 0.15% -0.83% -2.37% 2024-04-30
LYDUST 0.2055 0.0003 0.15% 0.22% -0.76% -2.32% 2024-04-30
LYDUZS 2581.10 16.60 -0.64% -0.87% -0.91% 7.74% 2024-04-29
LYDVND 5211.77 10.23 0.20% -0.05% 1.51% 5.64% 2024-04-26
LYDXAF 125.759 0.095 0.08% -0.40% 0.22% 0.49% 2024-04-29
LYDXLM 1.8778 0.0516 2.82% 8.19% 26.04% -15.21% 2024-04-30
LYDXMR 0.0016 0.0001 3.28% -3.04% 2.03% 18.95% 2024-04-30
LYDXOF 125.759 0.096 0.08% -0.30% 0.85% 0.99% 2024-04-29
LYDXPF 22.9384 0.0563 0.25% -0.46% 0.80% 1.06% 2024-04-26
LYDXRP 0.40949 0.01160 2.91% 6.77% 23.58% -7.92% 2024-04-30
LYDYER 51.4854 0.1264 0.25% 0.35% -0.47% -2.13% 2024-04-26
LYDZAR 3.83113 0.03564 -0.92% -2.12% -2.13% -0.39% 2024-04-29
LYDZMW 5.4756 0.0293 0.54% 4.06% 5.73% 46.60% 2024-04-29
LYDADA 0.4654 0.0170 3.80% 17.25% 44.62% -11.70% 2024-04-30
LYDNPR 27.4428 0.0430 0.16% 0.25% -0.69% -0.40% 2024-04-29
LYDNZD 0.34550 0.00189 0.55% -0.27% -0.65% 1.25% 2024-04-30
LYDOMR 0.0791138 0.0000364 -0.05% 0.28% -0.80% -2.09% 2024-04-29
LYDPAB 0.20546 0.00005 -0.03% 0.25% -0.81% -2.36% 2024-04-29
LYDPEN 0.76901 0.00305 -0.40% 0.33% 0.01% -1.41% 2024-04-29
LYDPGK 0.78240 0.01091 -1.38% 0.46% 0.01% 5.64% 2024-04-29
LYDPHP 11.8562 0.0014 0.01% 0.52% 1.79% 1.14% 2024-04-29
LYDPKR 57.2010 0.0154 -0.03% 0.17% -0.54% -4.03% 2024-04-29
LYDPYG 1530.09 0.21 -0.01% 0.91% 0.18% 0.46% 2024-04-29
LYDQAR 0.74819 0.00155 -0.21% 0.13% -0.91% -2.32% 2024-04-29
LYDRON 0.95409 0.00295 -0.31% -0.29% 0.32% 1.31% 2024-04-29
LYDRSD 22.4583 0.0704 -0.31% -0.30% 0.28% 0.46% 2024-04-29
LYDMYR 0.98019 0.00017 -0.02% -0.02% 0.04% 4.44% 2024-04-29
LYDMZN 13.0500 0.0231 0.18% -0.41% -0.30% -1.94% 2024-04-29
LYDNAD 3.90909 0.00960 0.25% -0.39% -0.13% 1.62% 2024-04-26
LYDNIO 7.60161 0.03839 0.51% 0.36% 0.24% -0.07% 2024-04-29
LYDRWF 265.318 0.045 0.02% -0.22% 0.38% 14.34% 2024-04-29
LYDSCR 2.80694 0.02370 0.85% 0.53% -0.61% -1.71% 2024-04-29
LYDSDG 120.4299 2.7238 -2.21% -1.86% -2.90% -4.29% 2024-04-29
LYDTTD 1.39853 0.00213 0.15% 0.49% 0.03% -1.54% 2024-04-29
LYDSGD 0.27957 0.00056 0.20% 0.07% -0.11% -0.57% 2024-04-30
LYDSLL 4653.90 3.29 -0.07% 0.53% -0.95% 0.19% 2024-04-29
LYDSOL 0.0016 0.0001 5.15% 20.17% 46.94% -82.77% 2024-04-30
LYDSOS 117.450 0.650 0.56% 0.90% -0.18% -1.21% 2024-04-29
LYDSRD 6.99141 0.02651 0.38% -0.50% -2.17% -10.66% 2024-04-29
LYDSSP 324.1955 0.7961 0.25% -0.09% -1.19% 83.72% 2024-04-26
LYDSTD 4.69708 0.00351 0.07% -1.95% 0.22% 0.50% 2024-04-29
LYDSVC 1.79793 0.00035 -0.02% 0.26% -0.80% -2.35% 2024-04-29
LYDSYP 2673.539 6.565 0.25% -0.06% -0.85% 405.96% 2024-04-26
LYDSZL 3.85180 0.02547 -0.66% -1.65% -1.60% 0.00% 2024-04-29
LYDTHB 7.61010 0.00168 0.02% 0.80% 1.07% 5.93% 2024-04-29
LYDTJS 2.24476 0.00053 -0.02% 0.25% -0.76% -2.13% 2024-04-29
LYDTMT 0.71972 0.00177 0.25% 0.05% -0.45% -2.00% 2024-04-26
LYDTND 0.64733 0.00159 0.25% 0.24% 0.17% 1.33% 2024-04-26

Exchange Rates