AUDLYD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65390 0.00090 0.14% -1.95% 2024-05-02
USDLYD 4.85082 -0.02420 -0.50% 2.12% 2024-05-02
EURAUD 1.63792 -0.00370 -0.22% -1.22% 2024-05-02
GBPAUD 1.91491 -0.00530 -0.28% 1.67% 2024-05-02
AUDNZD 1.10154 0.00030 0.03% 2.90% 2024-05-02
AUDJPY 101.7070 0.1690 0.17% 13.15% 2024-05-02
AUDCNY 4.72795 0.00680 0.14% 2.52% 2024-05-02
AUDCHF 0.59672 -0.00160 -0.26% 1.26% 2024-05-02
AUDCAD 0.89664 0.00080 0.09% -1.29% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURLYD 5.22308 0.01812 0.35% -0.18% 2024-05-01
GBPLYD 6.10482 0.01028 0.17% 2.96% 2024-05-01
AUDLYD 3.17631 0.01670 0.53% 0.81% 2024-05-01
NZDLYD 2.88844 0.02032 0.71% -1.44% 2024-05-01
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30