First Bancorp Fnlc - Aktienkurs

Preis Chg Tag Jahr Datum
Bper Banca 4.86 -0.02 -0.49% 86.18% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
PCB Bancorp 15.30 0.03 0.20% 9.13% 2024-05-21
Rmb Holdings 42.00 -1.00 -2.33% -16.00% 2024-05-21
Stanbic IBTC Bank 51.80 -0.20 -0.38% 38.13% 2024-05-21
Valley National Bancorp 7.74 0 0% 2.52% 2024-05-21
Webster Financial 45.90 -0.25 -0.53% 22.71% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21