Eagle Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
BankUnited 29.18 -0.04 -0.12% 51.80% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Commonwealth Financial 13.93 -0.02 -0.11% 6.71% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
ServisFirst Bancshares 65.57 0.45 0.69% 45.52% 2024-05-21
Synovus Financial 39.88 0.21 0.53% 42.28% 2024-05-21
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Atlantic Union Bankshares Coorporation 33.84 0.36 1.08% 31.57% 2024-05-21
United Bankshares 34.11 0.01 0.03% 12.83% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
WesBanco 28.81 0.27 0.95% 19.94% 2024-05-21
Wsfs Financial 45.28 -0.29 -0.64% 34.96% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21